Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | ― | 6.29 | 0.010 | 6.3 | 1 | 0.00 % | 3.45 % | 7.34 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.56 | 0.010 | 5.57 | 1 | 0.18 % | 3.93 % | 8.38 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | ― | 3.11 | 0.010 | 3.12 | 1 | 0.65 % | 7.61 % | 16.04 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | ― | 2.56 | 0.010 | 2.57 | 1 | 1.19 % | 9.87 % | 20.75 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 2.21 | 0.010 | 2.22 | 1 | 1.38 % | 11.62 % | 24.86 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 2.12 | 0.010 | 2.13 | 1 | 0.95 % | 12.17 % | 26.19 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | ― | 1.99 | 0.010 | 2 | 1 | 1.02 % | 13.07 % | 28.39 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | ― | 1.93 | 0.010 | 1.94 | 1 | 1.58 % | 13.53 % | 29.53 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.91 | ― | 1.81 | 0.010 | 1.82 | 1 | 1.69 % | 14.56 % | 32.12 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | ― | 1.6 | 0.010 | 1.61 | 1 | 1.91 % | 16.79 % | 37.93 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | ― | 1.36 | 0.010 | 1.37 | 1 | 2.26 % | 20.35 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | ― | 1.19 | 0.010 | 1.2 | 1 | 2.59 % | 23.96 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 126.3 | 92.56 | 3.75 | ― | ― | 10 | 0.81 % | -2.09 % | 15.38 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 92.56 | 3.56 | ― | ― | 10 | 0.85 % | -2.20 % | 16.34 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 92.56 | 3.37 | ― | ― | 10 | 0.60 % | -2.60 % | 17.01 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 92.56 | 3.24 | 0.010 | 3.25 | 10 | 1.57 % | -2.99 % | 17.82 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 92.56 | 3.18 | ― | ― | 10 | 0.63 % | -2.75 % | 18.22 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 92.56 | 3 | ― | ― | 10 | 0.67 % | -2.91 % | 19.52 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 117.3 | 92.56 | 2.82 | ― | ― | 10 | 1.08 % | -3.09 % | 21.55 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.53 | 92.56 | 2.64 | ― | ― | 10 | 1.15 % | -2.94 % | 23.36 % | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.