Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,567.84 | 2.909 | 0.010 | 2.919 | 100 | 10.65 % | 39.92 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,567.84 | 1.881 | 0.010 | 1.891 | 100 | -15.19 % | -33.49 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,567.84 | 9.554 | 0.010 | 9.564 | 100 | -3.80 % | -9.23 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,567.84 | 10.468 | 0.010 | 10.478 | 100 | -3.51 % | -8.51 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,933.407 | 7,687.1 | 2.716 | ― | ― | 100 | 10.81 % | -39.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,403.3 | 11.322 | 0.010 | 11.332 | 100 | 23.56 % | 113.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,403.3 | 10.874 | 0.010 | 10.884 | 100 | 24.79 % | 124.44 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,403.3 | 10.426 | 0.010 | 10.436 | 100 | 26.16 % | 135.72 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,403.3 | 9.979 | 0.010 | 9.989 | 100 | 27.67 % | 150.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,403.3 | 9.533 | 0.010 | 9.543 | 100 | 29.38 % | 169.37 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,403.3 | 9.087 | 0.010 | 9.097 | 100 | 31.30 % | 193.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,449.573 | 20,403.3 | 8.642 | 0.010 | 8.652 | 100 | 33.49 % | 225.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,499.847 | 20,403.3 | 8.198 | 0.010 | 8.208 | 100 | 35.98 % | 269.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,403.3 | 0.677 | ― | ― | 100 | -77.58 % | -90.37 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.475 | 20,403.3 | 1.62 | ― | ― | 100 | -58.38 % | -79.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,302.319 | 20,403.3 | 17.173 | 0.010 | 17.183 | 100 | -12.12 % | -27.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,402.367 | 20,403.3 | 18.069 | 0.010 | 18.079 | 100 | -11.60 % | -26.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,202.753 | 20,403.3 | 25.23 | 0.010 | 25.24 | 100 | -8.72 % | -20.38 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,306.251 | 5,567.84 | 2.362 | 0.010 | 2.372 | 100 | 13.61 % | 54.38 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,326.36 | 5,567.84 | 2.182 | 0.010 | 2.192 | 100 | 14.90 % | 61.51 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.