Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.934 | 33.55 | 0.69 | ― | ― | 10 | 0.00 % | -13.75 % | ― | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.556 | 260.25 | 1.18 | ― | ― | 10 | 16.83 % | -15.71 % | ― | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.523 | 276.8 | 1.69 | ― | ― | 10 | 50.89 % | 7.64 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 763.573 | 842.996 | 0.76 | 0.010 | 0.77 | 100 | -16.48 % | 33.33 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 297.2 | 0.4 | ― | ― | 10 | -16.67 % | -78.14 % | ― | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 175.863 | 250.21 | 6.94 | 0.010 | 6.95 | 10 | 4.20 % | 199.14 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332904585 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.1 | 0.18 | ― | ― | 5 | 20.00 % | -47.06 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.1 | 0.87 | ― | ― | 1 | 8.75 % | -46.95 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.725 | 0.381 | 0.001 | 0.382 | 0.1 | -7.30 % | -2.31 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 516 | 10.62 | ― | ― | 10 | -4.58 % | -4.15 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,685.35 | 3.543 | 0.015 | 3.558 | 100 | 7.85 % | -33.35 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,400.6 | 12.483 | 0.010 | 12.493 | 100 | 20.46 % | 92.97 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,400.6 | 12.935 | 0.010 | 12.945 | 100 | 19.70 % | 86.89 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,400.6 | 23.873 | 0.010 | 23.883 | 100 | -9.06 % | -21.25 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,400.6 | 6.062 | 0.010 | 6.072 | 100 | -27.38 % | -51.29 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 126.786 | 2.7 | 0.010 | 2.71 | 10 | 1.50 % | -4.59 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,495.5 | 12.222 | 0.010 | 12.232 | 100 | 3.46 % | 29.29 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,495.5 | 13.253 | 0.010 | 13.263 | 100 | 3.10 % | 26.03 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,495.5 | 14.275 | 0.010 | 14.285 | 100 | 2.81 % | 23.44 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,495.5 | 15.288 | 0.010 | 15.298 | 100 | 2.56 % | 21.33 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.