Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 40 | 30.16 | 9.85 | 0.020 | 9.87 | 1 | 9.57 % | 9.81 % | 47.90 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 39 | 30.16 | 8.93 | 0.020 | 8.95 | 1 | 10.79 % | 10.79 % | 54.77 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.5 | 30.16 | 8.48 | 0.020 | 8.5 | 1 | 11.58 % | 11.43 % | 59.40 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.5 | 30.16 | 7.56 | 0.020 | 7.58 | 1 | 13.17 % | 12.84 % | 70.65 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375891780 | DAX | Knock-Out Warrant (open end) | Put | 22,170.383 | 19,349.1 | 5.11 | 0.010 | 5.12 | 500 | -4.49 % | -9.24 % | -0.58 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375891772 | DAX | Knock-Out Warrant (open end) | Put | 20,422.718 | 19,349.1 | 1.87 | 0.010 | 1.88 | 500 | -11.37 % | -21.10 % | -0.53 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966347 | DAX | Knock-Out Warrant (open end) | Put | 19,913.398 | 19,349.1 | 5.425 | 0.010 | 5.435 | 100 | 0.11 % | -27.23 % | 5.54 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966339 | DAX | Knock-Out Warrant (open end) | Put | 19,773.585 | 19,349.1 | 4.152 | 0.010 | 4.162 | 100 | 0.31 % | -32.67 % | 7.98 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,950.916 | 44,545.5 | 3.8 | 0.010 | 3.81 | 1,000 | -12.84 % | -22.76 % | -33.68 % | 22 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389966461 | Gold | Knock-Out Warrant (open end) | Put | 3,380.754 | 2,627.58 | 6.71 | 0.010 | 6.72 | 100 | 10.54 % | -1.90 % | 20.68 % | 22 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389966453 | Gold | Knock-Out Warrant (open end) | Put | 3,340.745 | 2,627.58 | 6.36 | 0.010 | 6.37 | 100 | 11.38 % | -1.85 % | 22.07 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 42.009 | 30.16 | 10.62 | 0.010 | 10.63 | 1 | 8.92 % | 9.15 % | 43.51 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 41.009 | 30.16 | 9.73 | 0.010 | 9.74 | 1 | 9.82 % | 9.94 % | 48.78 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 40.008 | 30.16 | 8.84 | 0.010 | 8.85 | 1 | 11.06 % | 11.06 % | 55.91 % | 22 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389966362 | SMI | Knock-Out Warrant (open end) | Put | 12,497.298 | 11,644.8 | 8.566 | 0.020 | 8.586 | 100 | 9.25 % | -4.23 % | 120.09 % | 22 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 230.019 | 0.46 | 0.010 | 0.47 | 50 | -11.54 % | -13.21 % | 2.22 % | 23 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389966701 | ASML | Mini Future | Short | 718.3 | 648.4 | 9.79 | 0.350 | 10.14 | 10 | -7.12 % | -18.96 % | 5.95 % | 23 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1389966735 | Boeing | Mini Future | Short | 175.01 | 150.676 | 2.99 | 0.020 | 3.01 | 10 | -5.38 % | -16.48 % | 17.25 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 230.01 | 180.325 | 5.03 | 0.010 | 5.04 | 10 | 0.20 % | -4.73 % | 0.00 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 215.01 | 180.325 | 3.65 | 0.010 | 3.66 | 10 | 0.27 % | -6.65 % | -1.08 % | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.