Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.7 | 43.22 | 0.010 | 43.23 | 100 | 3.69 % | 13.13 % | 28.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.7 | 29.151 | 0.010 | 29.161 | 100 | 7.07 % | 24.45 % | 55.63 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.7 | 35.602 | 0.010 | 35.612 | 100 | 5.14 % | 17.04 % | 38.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 20,400.7 | 32.534 | 0.010 | 32.544 | 100 | 5.90 % | 19.70 % | 44.36 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 34.108 | 0.010 | 34.118 | 100 | 5.64 % | 18.86 % | 42.37 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 39.911 | 0.010 | 39.921 | 100 | 4.30 % | 14.78 % | 33.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 30.85 | 0.010 | 30.86 | 100 | 6.67 % | 23.03 % | 52.16 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 42.373 | 0.010 | 42.383 | 100 | 3.91 % | 13.67 % | 30.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 37.098 | 0.010 | 37.108 | 100 | 4.95 % | 16.44 % | 37.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,400.7 | 44.563 | 0.010 | 44.573 | 100 | 3.60 % | 12.82 % | 28.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 31.493 | 0.010 | 31.503 | 100 | 6.72 % | 23.36 % | 53.60 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 35.697 | 0.010 | 35.707 | 100 | 5.40 % | 18.19 % | 40.56 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 41.361 | 0.010 | 41.371 | 100 | 4.16 % | 14.35 % | 32.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 32.56 | 0.010 | 32.57 | 100 | 6.31 % | 21.89 % | 49.08 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 38.609 | 0.010 | 38.619 | 100 | 4.76 % | 15.88 % | 35.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 43.772 | 0.010 | 43.782 | 100 | 3.80 % | 13.31 % | 29.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,400.7 | 45.919 | 0.010 | 45.929 | 100 | 3.51 % | 12.53 % | 27.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 20,400.7 | 34.277 | 0.010 | 34.287 | 100 | 5.97 % | 20.59 % | 46.21 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 20,400.7 | 36.002 | 0.010 | 36.012 | 100 | 5.67 % | 19.53 % | 43.65 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,400.7 | 38.916 | 0.010 | 38.926 | 100 | 4.96 % | 16.67 % | 37.18 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.