Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463494 | DAX | Warrant | Call | 19,000 | 18,499.7 | 11.43 | 0.010 | 11.44 | 100 | 1.10 % | 9.11 % | -15.78 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 18,499.7 | 13.636 | 0.010 | 13.646 | 100 | 0.78 % | 8.14 % | -13.75 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337766476 | DAX | Warrant | Call | 19,000 | 18,499.7 | 0.169 | 0.010 | 0.179 | 100 | -0.59 % | -24.22 % | -90.30 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 18,499.7 | 5.408 | 0.010 | 5.418 | 100 | 1.18 % | 13.97 % | -27.60 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 18,499.7 | 8.931 | 0.010 | 8.941 | 100 | -2.96 % | -13.46 % | -0.18 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 18,499.7 | 9.659 | 0.010 | 9.669 | 100 | -2.46 % | -11.93 % | 0.09 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,499.7 | 5.617 | 0.010 | 5.627 | 100 | -6.40 % | -24.49 % | 4.58 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337766658 | DAX | Warrant | Put | 19,000 | 18,499.7 | 4.775 | 0.010 | 4.785 | 100 | -8.44 % | -32.19 % | 11.02 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 18,499.7 | 7.991 | 0.010 | 8.001 | 100 | -3.73 % | -15.71 % | -0.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,499.7 | 10.299 | 0.010 | 10.309 | 100 | -2.02 % | -10.75 % | 0.23 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,499.7 | 7.02 | 0.010 | 7.03 | 100 | -4.48 % | -18.30 % | 0.50 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 18,499.7 | 5.099 | 0.010 | 5.109 | 100 | -7.93 % | -28.71 % | 7.23 % | 27 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766674 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 12.992 | 0.010 | 13.002 | 100 | 18.41 % | 75.52 % | 188.90 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 16.146 | 0.010 | 16.156 | 100 | 12.23 % | 43.18 % | 103.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 30.51 | 0.010 | 30.52 | 100 | 5.08 % | 17.42 % | 39.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 14.341 | 0.010 | 14.351 | 100 | 14.94 % | 55.02 % | 135.18 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 27.64 | 0.010 | 27.65 | 100 | 5.88 % | 19.65 % | 44.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 33.042 | 0.010 | 33.052 | 100 | 4.50 % | 15.86 % | 35.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 20.665 | 0.010 | 20.675 | 100 | 8.77 % | 28.95 % | 66.67 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 20,400.2 | 24.323 | 0.010 | 24.333 | 100 | 7.10 % | 23.10 % | 52.78 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.