Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,861.095 | 19,396.2 | 4.554 | 0.010 | 4.564 | 100 | -7.98 % | -34.69 % | -2.09 % | 27 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,870 | 19,396.2 | 7.194 | 0.010 | 7.204 | 100 | -5.80 % | -25.41 % | -0.75 % | 27 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,871.467 | 19,396.2 | 0.86 | 0.010 | 0.87 | 500 | -21.10 % | -36.30 % | 0.00 % | 27 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384950767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.543 | 20,804.6 | 8.436 | 0.010 | 8.446 | 100 | 0.90 % | 32.91 % | 48.34 % | 8 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.918 | 20,804.6 | 1.75 | 0.010 | 1.76 | 500 | 10.76 % | 25.90 % | 23.24 % | 27 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391754715 | DAX | Knock-Out Warrant (open end) | Put | 19,878.056 | 19,396.2 | 4.709 | 0.010 | 4.719 | 100 | -7.58 % | -33.95 % | ― | 28 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,890 | 19,396.2 | 1.4 | 0.010 | 1.41 | 500 | -14.63 % | -26.32 % | 0.72 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,897.014 | 19,396.2 | 4.882 | 0.010 | 4.892 | 100 | -7.50 % | -33.16 % | -2.05 % | 4 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377455 | NASDAQ 100 | Mini Future | Long | 19,900 | 20,804.6 | 10.821 | 0.010 | 10.831 | 100 | 0.89 % | 24.64 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893109 | NASDAQ 100 | Mini Future | Long | 19,900 | 20,804.6 | 2.24 | 0.010 | 2.25 | 500 | 8.21 % | 19.79 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 19,396.2 | 4.692 | 0.010 | 4.702 | 100 | -7.87 % | -32.12 % | 5.56 % | 8 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957775 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 19,396.2 | 4.24 | 0.010 | 4.25 | 100 | -8.30 % | -32.16 % | 1.56 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,804.6 | 9.993 | 0.010 | 10.003 | 100 | 2.60 % | 35.79 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,804.6 | 8.676 | 0.010 | 8.686 | 100 | 2.42 % | 35.80 % | ― | 7 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959847 | DAX | Warrant | Call | 19,900 | 19,396.2 | 0.81 | 0.010 | 0.82 | 100 | 2.92 % | 37.29 % | -66.71 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800082 | DAX | Warrant | Call | 19,900 | 19,396.2 | 1.836 | 0.010 | 1.846 | 100 | 2.06 % | 31.05 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,907.64 | 20,804.6 | 1.69 | 0.010 | 1.7 | 500 | 11.18 % | 27.07 % | 24.26 % | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1377912626 | DAX | Mini Future | Short | 19,910 | 19,396.2 | 7.543 | 0.010 | 7.553 | 100 | -5.44 % | -24.50 % | -0.80 % | 30 Sep. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,910 | 33,354.6 | 13.323 | 0.020 | 13.343 | 1,000 | -1.83 % | -3.14 % | -7.81 % | 1 Dec. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384952698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,912.527 | 20,804.6 | 8.074 | 0.010 | 8.084 | 100 | 0.95 % | 34.75 % | 51.23 % | 10 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.