Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 249.885 | 5.71 | 0.010 | 5.72 | 10 | 2.88 % | 106.88 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 249.885 | 2.93 | 0.010 | 2.94 | 10 | 4.64 % | 301.37 % | 581.40 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 249.885 | 4.06 | 0.010 | 4.07 | 10 | 3.31 % | 168.87 % | 331.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 249.885 | 3.96 | 0.020 | 3.98 | 10 | 4.21 % | 247.37 % | 500.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 249.885 | 6.54 | 0.010 | 6.55 | 10 | 2.83 % | 96.99 % | 183.12 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 249.885 | 4.99 | 0.010 | 5 | 10 | 3.10 % | 148.26 % | 289.84 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 249.885 | 5.24 | 0.020 | 5.26 | 10 | 3.76 % | 191.11 % | 399.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 249.885 | 7.48 | 0.020 | 7.5 | 10 | 2.19 % | 87.00 % | 164.31 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 249.885 | 6.1 | 0.020 | 6.12 | 10 | 2.69 % | 125.93 % | 248.57 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 249.885 | 7.38 | 0.020 | 7.4 | 10 | 2.50 % | 105.00 % | 207.50 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 249.885 | 6.72 | 0.020 | 6.74 | 10 | 3.23 % | 144.36 % | 302.40 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 249.885 | 8.57 | 0.020 | 8.59 | 10 | 2.02 % | 78.17 % | 146.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 249.885 | 9.79 | 0.020 | 9.81 | 10 | 1.87 % | 68.50 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 249.885 | 8.83 | 0.020 | 8.85 | 10 | 2.32 % | 86.68 % | 169.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 249.885 | 8.35 | ― | ― | 10 | 3.73 % | 106.68 % | 221.15 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 249.885 | 9.2 | ― | ― | 10 | 3.49 % | 92.87 % | 188.40 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 249.885 | 10.45 | 0.020 | 10.47 | 10 | 1.85 % | 64.31 % | 119.54 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 249.885 | 9.6 | ― | ― | 10 | 3.11 % | 78.44 % | 151.97 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 249.885 | 13.37 | 0.020 | 13.39 | 10 | -2.76 % | -23.38 % | -30.36 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 249.885 | 9.49 | 0.010 | 9.5 | 10 | -3.16 % | -28.16 % | -36.52 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.