Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 353.547 | 11.89 | 0.020 | 11.91 | 10 | -1.16 % | 9.59 % | 108.60 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 353.547 | 10.19 | ― | ― | 10 | -0.49 % | 12.85 % | 185.43 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 353.547 | 13.28 | 0.020 | 13.3 | 10 | -0.97 % | 9.12 % | 98.21 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 353.547 | 11.93 | ― | ― | 10 | -0.50 % | 10.87 % | 144.97 % | 9 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 353.547 | 12.57 | ― | ― | 10 | -0.79 % | 10.26 % | 113.05 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 353.547 | 13.93 | 0.020 | 13.95 | 10 | -1.00 % | 8.57 % | 88.50 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 353.547 | 15.3 | 0.020 | 15.32 | 10 | -0.91 % | 8.20 % | 81.28 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 353.547 | 15.84 | 0.020 | 15.86 | 10 | -0.81 % | 7.90 % | 75.80 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 353.547 | 16.93 | 0.020 | 16.95 | 10 | -0.70 % | 7.77 % | 68.96 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 353.547 | 17.88 | 0.020 | 17.9 | 10 | -0.67 % | 7.39 % | 63.89 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 353.547 | 14.75 | ― | ― | 10 | -0.74 % | 8.78 % | 88.38 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 353.547 | 13.68 | ― | ― | 10 | -0.44 % | 9.35 % | 115.09 % | 29 Sep. 2023 | |
| Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 353.547 | 14.19 | ― | ― | 10 | -0.70 % | 9.58 % | 98.46 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 353.547 | 15.44 | ― | ― | 10 | -0.52 % | 8.27 % | 94.21 % | 18 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 353.547 | 16.3 | ― | ― | 10 | -0.73 % | 8.23 % | 79.32 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 353.547 | 17.9 | ― | ― | 10 | -0.67 % | 7.64 % | 70.80 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 353.547 | 17.2 | ― | ― | 10 | -0.52 % | 7.37 % | 78.79 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 353.547 | 18.72 | ― | ― | 10 | -0.64 % | 7.40 % | 67.29 % | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 353.547 | 18.08 | ― | ― | 10 | -0.50 % | 6.98 % | 72.68 % | 20 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 353.547 | 14.51 | 0.010 | 14.52 | 10 | -1.49 % | -5.72 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.