Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.29 | 87.124 | 4.28 | 0.010 | 4.29 | 10 | -1.61 % | -4.46 % | -8.15 % | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.92 | 87.124 | 1.72 | 0.010 | 1.73 | 10 | -3.37 % | -11.34 % | -20.37 % | 7 Oct. 2022 | |
| Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.02 | 162.413 | 5.68 | 0.010 | 5.69 | 10 | -1.56 % | -5.65 % | 19.83 % | 9 May. 2023 | |
| Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 192.33 | 162.413 | 3.56 | 0.010 | 3.57 | 10 | -1.93 % | -8.95 % | 33.33 % | 19 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.09 | 25.815 | 2.04 | 0.040 | 2.08 | 10 | -3.77 % | -7.69 % | 15.91 % | 27 Apr. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,367.08 | 943.29 | 4.43 | 0.010 | 4.44 | 100 | 3.50 % | 5.98 % | 22.04 % | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,354.06 | 943.29 | 4.29 | 0.010 | 4.3 | 100 | 4.38 % | 5.93 % | 24.35 % | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,348.62 | 943.29 | 4.26 | 0.010 | 4.27 | 100 | 3.90 % | 6.23 % | 23.12 % | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,312.75 | 943.29 | 3.93 | 0.010 | 3.94 | 100 | 4.24 % | 7.08 % | 25.56 % | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,294.82 | 943.29 | 3.76 | 0.010 | 3.77 | 100 | 4.44 % | 7.12 % | 26.60 % | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,276.41 | 943.29 | 3.59 | 0.010 | 3.6 | 100 | 4.97 % | 7.81 % | 28.21 % | 10 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,264 | 943.29 | 3.45 | 0.010 | 3.46 | 100 | 5.50 % | 7.48 % | 31.18 % | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,258.62 | 943.29 | 3.42 | 0.010 | 3.43 | 100 | 4.91 % | 7.89 % | 29.55 % | 18 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,241.14 | 943.29 | 3.26 | 0.010 | 3.27 | 100 | 5.50 % | 8.31 % | 31.45 % | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,223.15 | 943.29 | 3.09 | 0.010 | 3.1 | 100 | 5.82 % | 8.80 % | 33.19 % | 18 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,205.16 | 943.29 | 2.92 | 0.010 | 2.93 | 100 | 6.18 % | 9.36 % | 35.81 % | 21 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,187.13 | 943.29 | 2.75 | 0.010 | 2.76 | 100 | 6.59 % | 10.00 % | 38.19 % | 2 Jun. 2021 | |
| Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,168.29 | 943.29 | 2.58 | 0.010 | 2.59 | 100 | 7.05 % | 10.73 % | 42.54 % | 10 Mar. 2022 | |
| Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,085.97 | 943.29 | 1.75 | 0.010 | 1.76 | 100 | 12.18 % | 15.13 % | 73.27 % | 22 May. 2024 | |
| Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,085.97 | 943.29 | 1.78 | 0.010 | 1.79 | 100 | 11.25 % | 15.58 % | 67.92 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.