Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 92.56 | 2.46 | ― | ― | 10 | 1.23 % | -3.15 % | 25.51 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 92.56 | 2.33 | 0.010 | 2.34 | 10 | 1.75 % | -4.12 % | 25.95 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 112 | 92.56 | 2.28 | ― | ― | 10 | 1.33 % | -3.39 % | 28.09 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.35 | 92.56 | 2 | ― | ― | 10 | 1.52 % | -4.31 % | 33.33 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.42 | 92.56 | 1.8 | ― | ― | 10 | 1.69 % | -4.76 % | 38.46 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.54 | 92.56 | 1.61 | ― | ― | 10 | 1.90 % | -4.73 % | 45.05 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.68 | 92.56 | 1.42 | ― | ― | 10 | 2.16 % | -5.33 % | 54.35 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 101.13 | 92.56 | 0.59 | 0.010 | 0.6 | 20 | 3.51 % | -7.81 % | 68.57 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.73 | 92.56 | 1.11 | ― | ― | 10 | 2.78 % | -7.50 % | 81.97 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.64 | 92.56 | 0.51 | 0.010 | 0.52 | 20 | 2.00 % | -10.53 % | 82.14 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.94 | 92.56 | 0.93 | ― | ― | 10 | 3.33 % | -7.92 % | 116.28 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.84 | 92.56 | 0.42 | 0.010 | 0.43 | 20 | 5.00 % | -10.64 % | ― | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 92.56 | 0.33 | 0.010 | 0.34 | 20 | 6.45 % | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 92.56 | 0.62 | ― | ― | 10 | 5.08 % | -11.43 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.56 | 0.44 | 0.010 | 0.45 | 10 | 10.00 % | ― | ― | 3 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800 | 692.523 | 1.34 | 0.010 | 1.35 | 100 | -9.46 % | ― | ― | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.4 | 692.523 | 0.88 | 0.010 | 0.89 | 100 | -12.87 % | -13.73 % | -33.83 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 692.523 | 0.75 | 0.010 | 0.76 | 100 | -14.77 % | -18.48 % | -33.63 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 692.523 | 0.66 | 0.010 | 0.67 | 100 | -16.46 % | -20.48 % | -36.54 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 701.86 | 692.523 | 0.41 | 0.010 | 0.42 | 100 | -24.07 % | -25.45 % | -52.33 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.