Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,346.47 | 5,567.04 | 2.005 | 0.010 | 2.015 | 100 | 16.64 % | 71.08 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209181 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.243 | 5,567.04 | 0.885 | 0.010 | 0.895 | 100 | -27.28 % | -51.51 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.648 | 5,567.04 | 8.394 | 0.010 | 8.404 | 100 | -4.25 % | -10.37 % | ― | 14 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9708 | 1.55 | 0.020 | 1.57 | 0.01 | 13.64 % | -39.76 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.846 | 1.507 | 0.002 | 1.509 | 0.1 | -1.25 % | -0.72 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0842 | 15.258 | 0.020 | 15.278 | 0.01 | 0.92 % | 6.98 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 160.727 | 0.468 | 0.001 | 0.469 | 0.1 | -5.84 % | -1.68 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 988.95 | 21.22 | 0.350 | 21.57 | 10 | -3.06 % | -13.42 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 225.628 | 2.65 | 0.010 | 2.66 | 10 | 17.26 % | 97.76 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 225.628 | 1.96 | 0.010 | 1.97 | 10 | -18.67 % | -41.14 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 225.628 | 3.37 | 0.010 | 3.38 | 10 | -12.01 % | -29.05 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.188 | 3.7 | 0.010 | 3.71 | 10 | -7.27 % | 15.99 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.188 | 3.2 | 0.010 | 3.21 | 10 | 7.38 % | -15.34 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.188 | 4.19 | 0.010 | 4.2 | 10 | 5.28 % | -12.34 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 366.209 | 10.11 | 0.010 | 10.12 | 10 | -3.44 % | 15.15 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 366.209 | 9.33 | 0.010 | 9.34 | 10 | -3.62 % | 16.63 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 366.209 | 8.55 | 0.010 | 8.56 | 10 | -3.93 % | 18.59 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 366.209 | 7.77 | 0.010 | 7.78 | 10 | -4.19 % | 20.84 % | ― | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 181.587 | 4.95 | 0.020 | 4.97 | 10 | 27.91 % | 45.59 % | ― | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 39.8 | 0.35 | ― | ― | 10 | 2.94 % | -12.50 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.