Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1389966792 | Logitech | Mini Future | Short | 75.93 | 71.36 | 1.28 | 0.010 | 1.29 | 10 | -3.76 % | -13.51 % | -10.49 % | 23 Oct. 2024 | |
| Nvidia Mini Future with ISIN code: CH1375891863 | Nvidia | Mini Future | Long | 130.3 | 137.185 | 1.38 | 0.010 | 1.39 | 10 | -27.37 % | -16.87 % | -30.65 % | 23 Oct. 2024 | |
| Nvidia Mini Future with ISIN code: CH1375891871 | Nvidia | Mini Future | Short | 155.01 | 137.185 | 2.68 | 0.010 | 2.69 | 10 | 20.72 % | 10.74 % | 29.47 % | 23 Oct. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1389966883 | Partners Group Holding | Mini Future | Short | 1,398.73 | 1,263 | 1.46 | 0.010 | 1.47 | 200 | 1.39 % | -10.98 % | -1.35 % | 23 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389966677 | SMI | Mini Future | Short | 12,320 | 11,686.3 | 8.59 | 0.020 | 8.61 | 100 | 3.62 % | -8.40 % | 99.63 % | 23 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389966669 | SMI | Mini Future | Short | 12,300 | 11,686.3 | 8.386 | 0.020 | 8.406 | 100 | 3.71 % | -8.60 % | 104.59 % | 23 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389966909 | Super Micro Computer | Mini Future | Short | 50 | 38.414 | 1.47 | ― | ― | 10 | -25.38 % | -50.51 % | 86.08 % | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 500.67 | 553 | 6.49 | 0.040 | 6.53 | 10 | 0.00 % | 42.32 % | 97.26 % | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891939 | Zurich Insurance | Mini Future | Short | 619.43 | 553 | 8.42 | 0.040 | 8.46 | 10 | -1.52 % | -20.19 % | -30.70 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967105 | ASML | Knock-Out Warrant (open end) | Put | 717.548 | 648.3 | 6.57 | 0.100 | 6.67 | 10 | -8.24 % | -24.40 % | 11.54 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967097 | ASML | Knock-Out Warrant (open end) | Put | 697.574 | 648.3 | 4.74 | 0.100 | 4.84 | 10 | -10.73 % | -30.80 % | 16.18 % | 23 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1389967139 | Boeing | Knock-Out Warrant (open end) | Put | 175.037 | 151.398 | 2.3 | 0.010 | 2.31 | 10 | -8.73 % | -22.30 % | 17.95 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967162 | GE Aerospace | Knock-Out Warrant (open end) | Put | 240.051 | 182.123 | 5.19 | 0.010 | 5.2 | 10 | -2.81 % | -7.16 % | -2.81 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967154 | GE Aerospace | Knock-Out Warrant (open end) | Put | 215.046 | 182.123 | 2.97 | 0.010 | 2.98 | 10 | -4.50 % | -12.13 % | -6.60 % | 23 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375891947 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.457 | 3,890 | 1.02 | 0.010 | 1.03 | 500 | 5.15 % | -17.07 % | 108.16 % | 23 Oct. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1389967188 | Logitech | Knock-Out Warrant (open end) | Put | 75.748 | 71.36 | 0.51 | 0.010 | 0.52 | 10 | -5.56 % | -26.09 % | -21.54 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1389967212 | Nestlé | Knock-Out Warrant (open end) | Call | 75.366 | 75.95 | 0.1 | ― | ― | 10 | -33.33 % | -69.70 % | -89.58 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375891954 | Nestlé | Knock-Out Warrant (open end) | Put | 89.702 | 75.95 | 0.7 | 0.010 | 0.71 | 20 | 0.00 % | 18.64 % | 133.33 % | 23 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375891970 | Nvidia | Knock-Out Warrant (open end) | Call | 131.057 | 137.185 | 0.61 | 0.010 | 0.62 | 10 | -46.02 % | -35.11 % | -52.34 % | 23 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375891988 | Nvidia | Knock-Out Warrant (open end) | Put | 155.033 | 137.185 | 1.64 | 0.010 | 1.65 | 10 | 41.38 % | 13.10 % | 57.69 % | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.