Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,400.9 | 39.723 | 0.020 | 39.743 | 100 | 4.83 % | 16.40 % | 36.41 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,400.9 | 36.861 | 0.020 | 36.881 | 100 | 5.49 % | 19.12 % | 42.46 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,400.9 | 37.732 | 0.010 | 37.742 | 100 | 5.39 % | 18.56 % | 41.33 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,400.9 | 40.543 | 0.010 | 40.553 | 100 | 4.76 % | 16.03 % | 35.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,400.9 | 39.467 | 0.010 | 39.477 | 100 | 5.13 % | 17.78 % | 39.26 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,400.9 | 43.821 | 0.020 | 43.841 | 100 | 4.37 % | 14.92 % | 32.94 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,400.9 | 41.201 | 0.020 | 41.221 | 100 | 4.87 % | 16.93 % | 37.28 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,400.9 | 45.563 | 0.020 | 45.583 | 100 | 4.35 % | 15.16 % | 33.14 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,400.9 | 47.972 | 0.020 | 47.992 | 100 | 3.98 % | 13.64 % | 29.98 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,400.9 | 50.483 | 0.020 | 50.503 | 100 | 3.76 % | 12.96 % | 28.42 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,400.9 | 48.188 | 0.020 | 48.208 | 100 | 4.09 % | 14.24 % | 31.03 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,400.9 | 52.165 | 0.020 | 52.185 | 100 | 3.63 % | 12.54 % | 27.46 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,400.9 | 49.941 | 0.020 | 49.961 | 100 | 3.92 % | 13.69 % | 29.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,400.9 | 51.696 | 0.020 | 51.716 | 100 | 3.77 % | 13.18 % | 28.60 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,400.9 | 54.33 | 0.020 | 54.35 | 100 | 3.56 % | 12.47 % | 27.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,400.9 | 58.727 | 0.020 | 58.747 | 100 | 3.25 % | 11.47 % | 24.68 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,400.9 | 63.13 | 0.020 | 63.15 | 100 | 2.99 % | 10.59 % | 22.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,400.9 | 65.774 | 0.020 | 65.794 | 100 | 2.85 % | 10.12 % | 21.71 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,400.9 | 69.207 | 0.020 | 69.227 | 100 | 2.64 % | 9.38 % | 20.30 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,400.9 | 67.537 | 0.020 | 67.557 | 100 | 2.76 % | 9.82 % | 21.08 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.