Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966347 | DAX | Knock-Out Warrant (open end) | Put | 19,913.398 | 19,385.3 | 5.072 | 0.010 | 5.082 | 100 | -6.40 % | -31.97 % | -1.32 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890279 | DAX | Knock-Out Warrant (open end) | Put | 19,914.032 | 19,385.3 | 0.94 | 0.010 | 0.95 | 500 | -19.66 % | -34.72 % | 0.00 % | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959474 | DAX | Knock-Out Warrant (open end) | Put | 19,928.894 | 19,385.3 | 5.214 | 0.010 | 5.224 | 100 | -6.24 % | -31.38 % | -1.32 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1377912634 | DAX | Mini Future | Short | 19,930 | 19,385.3 | 7.77 | 0.010 | 7.78 | 100 | -4.85 % | -23.68 % | -0.31 % | 30 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375890253 | DAX | Mini Future | Short | 19,930 | 19,385.3 | 1.48 | 0.010 | 1.49 | 500 | -13.95 % | -25.25 % | 0.68 % | 9 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 19,940 | 19,385.3 | 7.807 | 0.010 | 7.817 | 100 | -4.90 % | -23.60 % | -0.19 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1384947011 | DAX | Mini Future | Short | 19,950 | 19,385.3 | 7.97 | 0.010 | 7.98 | 100 | -4.74 % | -23.24 % | -0.33 % | 2 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377463 | NASDAQ 100 | Mini Future | Long | 19,950 | 20,844.6 | 10.673 | 0.010 | 10.683 | 100 | 3.76 % | 29.40 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893091 | NASDAQ 100 | Mini Future | Long | 19,950 | 20,844.6 | 2.15 | 0.010 | 2.16 | 500 | 8.59 % | 20.79 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890634 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,958.196 | 20,844.6 | 1.6 | 0.010 | 1.61 | 500 | 11.89 % | 29.03 % | 25.00 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 19,960.759 | 19,385.3 | 5.509 | 0.010 | 5.519 | 100 | -6.04 % | -30.19 % | -1.18 % | 28 Feb. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384952706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,963.096 | 20,844.6 | 7.917 | 0.010 | 7.927 | 100 | 4.83 % | 42.52 % | 61.64 % | 10 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 19,970 | 19,385.3 | 8.178 | 0.010 | 8.188 | 100 | -4.69 % | -22.79 % | -0.22 % | 28 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 19,970.824 | 19,385.3 | 1.05 | 0.010 | 1.06 | 500 | -17.97 % | -31.82 % | 0.96 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959482 | DAX | Knock-Out Warrant (open end) | Put | 19,988.801 | 19,385.3 | 5.76 | 0.010 | 5.77 | 100 | -5.73 % | -29.33 % | -1.37 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 19,990 | 19,385.3 | 1.59 | 0.010 | 1.6 | 500 | -13.11 % | -23.92 % | 0.63 % | 3 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893083 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,844.6 | 2.06 | 0.010 | 2.07 | 500 | 8.99 % | 21.89 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377471 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,844.6 | 10.237 | 0.010 | 10.247 | 100 | 3.96 % | 31.01 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,385.3 | 5.619 | 0.010 | 5.629 | 100 | -6.04 % | -27.93 % | 5.98 % | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957783 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,385.3 | 5.052 | 0.010 | 5.062 | 100 | -6.60 % | -28.14 % | 1.77 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.