Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 0.147 | 0.010 | 0.157 | 100 | -36.09 % | -78.79 % | -95.30 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 1.782 | 0.010 | 1.792 | 100 | -15.90 % | -41.63 % | -65.10 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 5.993 | 0.010 | 6.003 | 100 | -6.48 % | -19.62 % | -34.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 0.83 | 0.010 | 0.84 | 100 | -22.79 % | -55.80 % | -79.70 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 4.053 | 0.010 | 4.063 | 100 | -8.70 % | -25.54 % | -45.06 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 7.542 | 0.010 | 7.552 | 100 | -5.41 % | -16.34 % | -28.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 8.796 | 0.010 | 8.806 | 100 | -4.67 % | -14.33 % | -24.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,382.3 | 9.901 | 0.010 | 9.911 | 100 | -4.14 % | -12.98 % | -22.19 % | 30 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 19,010 | 18,461.7 | 1.63 | 0.010 | 1.64 | 500 | -1.21 % | -23.11 % | 12.41 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 19,011.241 | 18,461.7 | 1.16 | 0.010 | 1.17 | 500 | -2.52 % | -29.27 % | 16.00 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,017.311 | 18,461.7 | 5.701 | 0.010 | 5.711 | 100 | -2.43 % | -26.43 % | 38.88 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,030 | 18,461.7 | 8.394 | 0.010 | 8.404 | 100 | -0.73 % | -19.11 % | 23.53 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,031.158 | 18,461.7 | 5.829 | 0.010 | 5.839 | 100 | -2.17 % | -25.78 % | 37.25 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,382.3 | 2.98 | 0.010 | 2.99 | 500 | 11.19 % | 36.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,382.3 | 15.308 | 0.010 | 15.318 | 100 | 15.18 % | 62.70 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,045.675 | 18,461.7 | 5.964 | 0.010 | 5.974 | 100 | -2.37 % | -25.58 % | 36.16 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,047.379 | 20,382.3 | 2.33 | 0.010 | 2.34 | 500 | 15.35 % | 51.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,049.943 | 20,382.3 | 12.066 | 0.010 | 12.076 | 100 | 20.17 % | 94.99 % | ― | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998744 | DAX | Mini Future | Short | 19,050 | 18,461.7 | 1.71 | 0.010 | 1.72 | 500 | -1.72 % | -22.27 % | 11.76 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,053.299 | 18,461.7 | 1.23 | 0.010 | 1.24 | 500 | -2.38 % | -28.49 % | 18.27 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.