Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,460.6 | 14.129 | 0.010 | 14.139 | 100 | -0.36 % | -10.75 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,460.6 | 12.38 | 0.010 | 12.39 | 100 | -0.50 % | -12.13 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,460.6 | 10.693 | 0.010 | 10.703 | 100 | -0.51 % | -13.68 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,460.6 | 9.046 | 0.010 | 9.056 | 100 | -0.63 % | -15.72 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,460.6 | 8.242 | 0.010 | 8.252 | 100 | -0.70 % | -16.94 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,460.6 | 7.452 | 0.010 | 7.462 | 100 | -0.76 % | -18.34 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,460.6 | 5.912 | 0.010 | 5.922 | 100 | -0.94 % | -21.90 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,460.6 | 4.373 | 0.010 | 4.383 | 100 | -1.20 % | -27.84 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,460.6 | 3.623 | 0.010 | 3.633 | 100 | -1.36 % | -31.63 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,460.6 | 2.884 | ― | ― | 100 | -1.47 % | -36.35 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211807 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,460.6 | 2.315 | ― | ― | 100 | -0.17 % | -42.92 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211815 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,460.6 | 2.156 | ― | ― | 100 | -0.19 % | -43.08 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,382.5 | 10.403 | 0.010 | 10.413 | 100 | 25.67 % | 187.77 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,382.5 | 11.342 | 0.010 | 11.352 | 100 | 22.72 % | 141.17 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,382.5 | 14.421 | 0.010 | 14.431 | 100 | 17.92 % | 93.65 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,382.5 | 15.385 | 0.010 | 15.395 | 100 | 16.39 % | 80.81 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,382.5 | 16.34 | 0.010 | 16.35 | 100 | 15.10 % | 71.06 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,382.5 | 17.287 | 0.010 | 17.297 | 100 | 14.00 % | 63.44 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,382.5 | 19.162 | 0.010 | 19.172 | 100 | 12.22 % | 52.30 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,382.5 | 20.091 | 0.010 | 20.101 | 100 | 11.50 % | 48.10 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.