Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967063 | SMI | Knock-Out Warrant (open end) | Put | 12,319.148 | 11,686.2 | 6.362 | 0.020 | 6.382 | 100 | 4.98 % | -11.18 % | 192.24 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967055 | SMI | Knock-Out Warrant (open end) | Put | 12,299.215 | 11,686.2 | 6.163 | 0.020 | 6.183 | 100 | 5.15 % | -11.50 % | 210.48 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967048 | SMI | Knock-Out Warrant (open end) | Put | 12,279.281 | 11,686.2 | 5.965 | 0.020 | 5.985 | 100 | 5.37 % | -11.83 % | 232.68 % | 23 Oct. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1389967287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 50.01 | 38.204 | 1.03 | ― | ― | 10 | -30.41 % | -58.63 % | 312.00 % | 23 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967352 | EUR/USD | Mini Future | Long | 1.0114 | 1.0512 | 4.052 | 0.020 | 4.072 | 0.01 | 23.27 % | -17.05 % | -41.32 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9213 | 1.0512 | 11.985 | 0.020 | 12.005 | 0.01 | 6.16 % | -6.26 % | -18.05 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967360 | EUR/USD | Mini Future | Short | 1.0992 | 1.0512 | 5.06 | 0.020 | 5.08 | 0.01 | -15.95 % | 15.00 % | 84.81 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1375892010 | EUR/USD | Mini Future | Short | 1.0969 | 1.0512 | 0.58 | 0.020 | 0.6 | 0.1 | -18.31 % | 3.57 % | 70.59 % | 24 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389967543 | Gold | Mini Future | Short | 3,340.24 | 2,634.25 | 6.88 | 0.010 | 6.89 | 100 | 9.03 % | -2.69 % | 18.83 % | 24 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389967535 | Gold | Mini Future | Short | 3,150.22 | 2,634.25 | 5.16 | 0.010 | 5.17 | 100 | 12.91 % | -3.73 % | 25.55 % | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 41 | 30.29 | 10.63 | 0.020 | 10.65 | 1 | 7.27 % | 7.59 % | 40.79 % | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.5 | 30.29 | 9.26 | 0.020 | 9.28 | 1 | 8.69 % | 8.69 % | 49.11 % | 24 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389967493 | SMI | Mini Future | Short | 12,290 | 11,686.2 | 8.196 | 0.020 | 8.216 | 100 | 3.80 % | -8.77 % | 109.72 % | 24 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389967485 | SMI | Mini Future | Short | 12,270 | 11,686.2 | 7.993 | 0.020 | 8.013 | 100 | 3.91 % | -8.96 % | 115.79 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892028 | USD/CHF | Mini Future | Long | 0.857 | 0.8858 | 0.45 | 0.010 | 0.46 | 0.1 | -16.67 % | -2.17 % | 66.67 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892036 | USD/CHF | Mini Future | Long | 0.8468 | 0.8858 | 0.55 | 0.010 | 0.56 | 0.1 | -14.06 % | -1.79 % | 48.65 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967386 | USD/JPY | Mini Future | Long | 147.9969 | 154.026 | 0.436 | 0.001 | 0.437 | 0.1 | -10.10 % | -6.44 % | 31.72 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892044 | USD/JPY | Mini Future | Long | 147.8969 | 154.026 | 0.52 | 0.010 | 0.53 | 0.1 | -10.34 % | -10.34 % | 26.83 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 145.997 | 154.026 | 0.549 | 0.001 | 0.55 | 0.1 | -8.35 % | -5.18 % | 23.93 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892051 | USD/JPY | Mini Future | Long | 142.797 | 154.026 | 0.81 | 0.010 | 0.82 | 0.1 | -6.90 % | -5.81 % | 17.39 % | 24 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.