Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,389.6 | 69.35 | 0.020 | 69.37 | 100 | 2.75 % | 9.62 % | 20.56 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,389.6 | 72.002 | 0.020 | 72.022 | 100 | 2.64 % | 9.24 % | 19.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,389.6 | 73.571 | 0.020 | 73.591 | 100 | 2.54 % | 8.89 % | 19.13 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,389.6 | 77.893 | 0.020 | 77.913 | 100 | 2.38 % | 8.37 % | 18.01 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,389.6 | 81.358 | 0.020 | 81.378 | 100 | 2.27 % | 8.00 % | 17.21 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,389.6 | 82.225 | 0.020 | 82.245 | 100 | 2.24 % | 7.92 % | 17.02 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,389.6 | 83.092 | 0.020 | 83.112 | 100 | 2.22 % | 7.83 % | 16.83 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,389.6 | 86.563 | 0.020 | 86.583 | 100 | 2.12 % | 7.50 % | 16.13 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,389.6 | 15.958 | 0.010 | 15.968 | 100 | -4.85 % | -14.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,389.6 | 14.856 | 0.010 | 14.866 | 100 | -5.41 % | -16.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,389.6 | 16.962 | 0.010 | 16.972 | 100 | -4.41 % | -13.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389.6 | 14.108 | 0.010 | 14.118 | 100 | -4.87 % | -14.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389.6 | 11.277 | 0.010 | 11.287 | 100 | -6.89 % | -19.72 % | -33.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389.6 | 9.825 | 0.010 | 9.835 | 100 | -8.75 % | -24.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389.6 | 12.929 | 0.010 | 12.939 | 100 | -5.46 % | -16.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389.6 | 15.168 | 0.010 | 15.178 | 100 | -4.41 % | -13.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389.6 | 12.443 | 0.010 | 12.453 | 100 | -4.91 % | -14.68 % | -25.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389.6 | 13.535 | 0.010 | 13.545 | 100 | -4.41 % | -13.34 % | -22.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389.6 | 11.222 | 0.010 | 11.232 | 100 | -5.51 % | -16.51 % | -28.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389.6 | 3.97 | 0.010 | 3.98 | 100 | -21.00 % | -48.93 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.