Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,060 | 18,463.2 | 8.675 | 0.010 | 8.685 | 100 | -1.08 % | -18.83 % | 22.27 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,067.614 | 18,463.2 | 6.149 | 0.010 | 6.159 | 100 | -2.61 % | -25.19 % | 31.61 % | 15 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337758127 | DAX | Mini Future | Short | 19,080 | 18,463.2 | 8.872 | 0.010 | 8.882 | 100 | -1.06 % | -18.47 % | 21.67 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,082.786 | 18,463.2 | 6.29 | 0.010 | 6.3 | 100 | -2.57 % | -24.77 % | 32.87 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,383.7 | 2.89 | 0.010 | 2.9 | 500 | 11.58 % | 37.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,383.7 | 14.855 | 0.010 | 14.865 | 100 | 15.64 % | 65.64 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,097.216 | 18,463.2 | 6.424 | 0.010 | 6.434 | 100 | -2.53 % | -24.39 % | 31.99 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,097.653 | 20,383.7 | 2.24 | 0.010 | 2.25 | 500 | 16.06 % | 54.48 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,100 | 18,463.2 | 9.069 | 0.010 | 9.079 | 100 | -1.04 % | -18.13 % | 21.11 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,463.2 | 5.567 | 0.010 | 5.577 | 100 | -1.82 % | -24.35 % | 42.31 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,463.2 | 5.105 | 0.010 | 5.115 | 100 | -1.68 % | -25.03 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,383.7 | 13.187 | 0.010 | 13.197 | 100 | 18.59 % | 96.06 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,383.7 | 14.432 | 0.010 | 14.442 | 100 | 18.01 % | 93.80 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,463.2 | 0.735 | 0.010 | 0.745 | 100 | -10.04 % | 6.68 % | -68.74 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,463.2 | 1.775 | 0.010 | 1.785 | 100 | -4.21 % | 15.41 % | -50.46 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.23 | 20,383.7 | 11.614 | 0.010 | 11.624 | 100 | 21.11 % | 102.26 % | ― | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,110 | 18,463.2 | 9.224 | 0.010 | 9.234 | 100 | -1.02 % | -17.87 % | 20.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,110 | 18,463.2 | 1.82 | 0.010 | 1.83 | 500 | -1.62 % | -21.21 % | 10.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,265.4 | 18.405 | 0.010 | 18.415 | 1,000 | -0.78 % | 0.43 % | 2.00 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,111.037 | 18,463.2 | 1.34 | 0.010 | 1.35 | 500 | -2.19 % | -26.78 % | 17.54 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.