Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 245.696 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -67.74 % | -83.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 245.696 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -51.61 % | -68.09 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 245.696 | 1.52 | 0.010 | 1.53 | 10 | -2.56 % | -35.04 % | -49.50 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 245.696 | 0.14 | 0.010 | 0.15 | 10 | -12.50 % | -67.44 % | -86.14 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 245.696 | 0.43 | 0.010 | 0.44 | 10 | -6.52 % | -53.26 % | -71.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 245.696 | 1.02 | 0.010 | 1.03 | 10 | -2.86 % | -37.04 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 245.696 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | -37.88 % | -53.41 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 245.696 | 0.32 | 0.010 | 0.33 | 10 | -8.57 % | -53.62 % | -72.17 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 245.696 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -64.29 % | -85.92 % | 20 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 199.123 | 1.45 | 0.010 | 1.46 | 10 | 4.32 % | 36.79 % | 10.69 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 199.123 | 2.31 | 0.010 | 2.32 | 10 | 2.21 % | 19.69 % | 6.45 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 199.123 | 3.16 | 0.010 | 3.17 | 10 | 1.61 % | 14.08 % | 5.33 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 199.123 | 4.44 | 0.010 | 4.45 | 10 | 1.14 % | 9.63 % | 3.98 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 199.123 | 5.27 | 0.010 | 5.28 | 10 | 0.76 % | 7.99 % | 3.54 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 199.123 | 6.13 | 0.010 | 6.14 | 10 | 0.82 % | 6.79 % | 3.20 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 199.123 | 7.17 | 0.010 | 7.18 | 10 | 0.56 % | 5.91 % | 3.02 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 199.123 | 3.88 | 0.010 | 3.89 | 10 | -3.00 % | -10.19 % | -5.83 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 199.123 | 2.94 | 0.010 | 2.95 | 10 | -3.61 % | -12.76 % | -7.84 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1275982952 | Texas Instruments | Mini Future | Short | 206.76 | 199.123 | 1.67 | 0.010 | 1.68 | 10 | -10.70 % | -20.85 % | -13.47 % | 6 Jul. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 199.123 | 1.35 | 0.010 | 1.36 | 1 | 3.05 % | 22.73 % | 0.75 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.