Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 127.39 | 4.16 | 0.010 | 4.17 | 10 | 0.97 % | -3.03 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 127.39 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -10.34 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 127.39 | 3.19 | 0.010 | 3.2 | 10 | 1.59 % | -3.92 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 127.39 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -11.90 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 127.39 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.39 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 127.39 | 2.7 | 0.010 | 2.71 | 10 | 1.50 % | -4.59 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 127.39 | 1.99 | 0.010 | 2 | 10 | 0.00 % | -15.32 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 127.39 | 2.21 | 0.010 | 2.22 | 10 | 1.84 % | -5.56 % | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.39 | 1.32 | 0.010 | 1.33 | 10 | 0.00 % | -21.43 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 127.39 | 1.73 | 0.010 | 1.74 | 10 | 2.98 % | -6.99 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.39 | 1.23 | 0.010 | 1.24 | 10 | 0.00 % | -22.64 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.39 | 1.04 | 0.010 | 1.05 | 10 | 0.00 % | -25.71 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.39 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | -29.75 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.39 | 1.24 | 0.010 | 1.25 | 10 | 3.33 % | -9.49 % | ― | 25 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 160.01 | 144.44 | 2.49 | 0.010 | 2.5 | 10 | 2.05 % | -11.07 % | ― | 27 Jun. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.77 | 2.32 | 0.080 | 2.4 | 1 | -8.30 % | -16.25 % | 41.46 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1362341500 | Orange | Mini Future | Short | 10 | 9.77 | 0.73 | 0.080 | 0.81 | 1 | -21.51 % | ― | ― | 4 Jul. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,202.98 | 1,031.27 | 4.23 | 0.010 | 4.24 | 50 | -3.86 % | -16.90 % | -28.06 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,101.69 | 1,031.27 | 2.32 | 0.010 | 2.33 | 50 | -6.45 % | -27.04 % | -41.71 % | 24 Apr. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 21.717 | 1.42 | 0.010 | 1.43 | 10 | -7.19 % | -10.69 % | -6.58 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.