Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 260.45 | 3.23 | ― | ― | 10 | 6.25 % | -5.56 % | ― | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 276.8 | 2.92 | ― | ― | 10 | 25.32 % | 4.29 % | ― | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 121.5 | 3.35 | ― | ― | 10 | 6.01 % | 34.00 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 836.85 | 1.29 | 0.010 | 1.3 | 100 | -7.86 % | 13.16 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.36 | ― | ― | 10 | -5.60 % | -37.23 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 246.562 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | 154.64 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.1 | 1.54 | ― | ― | 1 | 6.94 % | -33.33 % | ― | 17 Jun. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1359210098 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9765 | 0.9714 | 0.598 | 0.020 | 0.618 | 0.01 | 28.88 % | -64.15 % | ― | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7221 | 0.8459 | 1.432 | 0.002 | 1.434 | 0.1 | -1.38 % | -0.83 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.886 | 0.391 | 0.001 | 0.392 | 0.1 | -4.87 % | 0.26 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 225.181 | 1.76 | 0.010 | 1.77 | 10 | 24.82 % | 259.18 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 225.181 | 0.91 | 0.010 | 0.92 | 10 | -31.58 % | -59.19 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 225.181 | 3.15 | 0.010 | 3.16 | 10 | -11.76 % | -29.69 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.719 | 2 | 0.010 | 2.01 | 10 | -18.37 % | 37.93 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.719 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -44.03 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 301.411 | 365.784 | 6.6 | 0.010 | 6.61 | 10 | -5.04 % | 25.00 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 365.784 | 3.87 | 0.010 | 3.88 | 10 | -9.15 % | -26.57 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.085 | 39.8 | 1 | ― | ― | 10 | 1.01 % | -4.76 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.102 | 39.8 | 0.4 | ― | ― | 10 | 2.56 % | -11.11 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1,402.896 | 1,713.972 | 2.78 | 0.050 | 2.83 | 100 | -19.42 % | 47.87 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.