Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.5 | 30.77 | 8.86 | 0.020 | 8.88 | 1 | 3.99 % | 3.99 % | 42.67 % | 24 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389967493 | SMI | Mini Future | Short | 12,290 | 11,701.1 | 8.147 | 0.020 | 8.167 | 100 | 3.18 % | -9.32 % | 108.47 % | 24 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389967485 | SMI | Mini Future | Short | 12,270 | 11,701.1 | 7.943 | 0.020 | 7.963 | 100 | 3.26 % | -9.53 % | 114.44 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892028 | USD/CHF | Mini Future | Long | 0.857 | 0.8872 | 0.47 | 0.010 | 0.48 | 0.1 | -12.96 % | 2.17 % | 74.07 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892036 | USD/CHF | Mini Future | Long | 0.8468 | 0.8872 | 0.57 | 0.010 | 0.58 | 0.1 | -10.94 % | 1.79 % | 54.05 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967386 | USD/JPY | Mini Future | Long | 147.9969 | 153.954 | 0.432 | 0.001 | 0.433 | 0.1 | -10.93 % | -7.30 % | 30.51 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892044 | USD/JPY | Mini Future | Long | 147.8969 | 153.954 | 0.52 | 0.010 | 0.53 | 0.1 | -10.34 % | -10.34 % | 26.83 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 145.997 | 153.954 | 0.546 | 0.001 | 0.547 | 0.1 | -8.85 % | -5.70 % | 23.25 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892051 | USD/JPY | Mini Future | Long | 142.797 | 153.954 | 0.8 | 0.010 | 0.81 | 0.1 | -8.05 % | -6.98 % | 15.94 % | 24 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391753444 | DAX | Knock-Out Warrant (open end) | Put | 20,124.674 | 19,411.1 | 6.82 | 0.010 | 6.83 | 100 | -7.31 % | -27.47 % | -3.94 % | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9249 | 1.0518 | 11.286 | 0.020 | 11.306 | 0.01 | 7.47 % | -6.01 % | -18.61 % | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753311 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.0971 | 1.0518 | 4.055 | 0.020 | 4.075 | 0.01 | -19.88 % | 17.33 % | 126.79 % | 24 Oct. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1391753329 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3145 | 1.2602 | 0.497 | 0.005 | 0.502 | 0.1 | -13.26 % | 11.94 % | 119.91 % | 24 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1391753535 | Gold | Knock-Out Warrant (open end) | Put | 3,420.702 | 2,680.18 | 6.61 | 0.010 | 6.62 | 100 | 2.80 % | -8.07 % | 11.84 % | 24 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1391753527 | Gold | Knock-Out Warrant (open end) | Put | 3,400.697 | 2,680.18 | 6.43 | 0.010 | 6.44 | 100 | 2.88 % | -8.27 % | 12.22 % | 24 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1391753519 | Gold | Knock-Out Warrant (open end) | Put | 3,150.646 | 2,680.18 | 4.21 | 0.010 | 4.22 | 100 | 4.99 % | -12.47 % | 17.93 % | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 43.008 | 30.77 | 10.98 | 0.010 | 10.99 | 1 | 3.20 % | 3.49 % | 32.77 % | 24 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391753477 | SMI | Knock-Out Warrant (open end) | Put | 12,260.579 | 11,701.1 | 5.729 | 0.020 | 5.749 | 100 | 4.64 % | -12.92 % | 255.18 % | 24 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391753469 | SMI | Knock-Out Warrant (open end) | Put | 12,240.643 | 11,701.1 | 5.53 | 0.020 | 5.55 | 100 | 4.81 % | -13.32 % | 289.44 % | 24 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1391753345 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.9992 | 153.954 | 0.347 | 0.001 | 0.348 | 0.1 | -13.03 % | -8.92 % | 40.49 % | 24 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.