Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 6.384 | 0.010 | 6.394 | 100 | -8.60 % | -25.17 % | -42.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 0.834 | 0.010 | 0.844 | 100 | -42.36 % | -77.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 8.021 | 0.010 | 8.031 | 100 | -6.65 % | -19.87 % | -34.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 9.738 | 0.010 | 9.748 | 100 | -5.38 % | -16.46 % | -28.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 10.97 | 0.010 | 10.98 | 100 | -4.77 % | -14.62 % | -25.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 12.069 | 0.010 | 12.079 | 100 | -4.31 % | -13.30 % | -22.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 3.636 | 0.010 | 3.646 | 100 | -15.36 % | -40.42 % | -61.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,382.5 | 2.358 | 0.010 | 2.368 | 100 | -22.08 % | -52.88 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,382.5 | 7.482 | 0.010 | 7.492 | 100 | -6.62 % | -20.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,382.5 | 5.845 | 0.010 | 5.855 | 100 | -8.60 % | -25.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,382.5 | 9.191 | 0.010 | 9.201 | 100 | -5.38 % | -16.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,382.5 | 11.522 | 0.010 | 11.532 | 100 | -4.26 % | -13.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,382.5 | 10.424 | 0.010 | 10.434 | 100 | -4.73 % | -14.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 0.358 | 0.010 | 0.368 | 100 | -43.53 % | -81.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 2.709 | 0.010 | 2.719 | 100 | -15.79 % | -41.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 5.351 | 0.010 | 5.361 | 100 | -8.58 % | -25.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 8.672 | 0.010 | 8.682 | 100 | -5.39 % | -16.51 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 10.994 | 0.010 | 11.004 | 100 | -4.25 % | -13.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 6.977 | 0.010 | 6.987 | 100 | -6.60 % | -20.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,382.5 | 1.54 | 0.010 | 1.55 | 100 | -22.61 % | -54.85 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.