Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 19,010 | 18,454.1 | 1.63 | 0.010 | 1.64 | 500 | -1.21 % | -23.11 % | 12.41 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998736 | DAX | Mini Future | Short | 18,950 | 18,454.1 | 1.51 | 0.010 | 1.52 | 500 | -1.95 % | -24.88 % | 12.69 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,910 | 18,454.1 | 1.43 | 0.010 | 1.44 | 500 | -2.05 % | -25.52 % | 14.40 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,830 | 18,454.1 | 1.28 | 0.010 | 1.29 | 500 | -2.29 % | -28.09 % | 16.36 % | 3 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,454.1 | 1.19 | 0.010 | 1.2 | 500 | -2.46 % | -29.59 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904726 | DAX | Mini Future | Short | 18,740 | 18,454.1 | 1.1 | 0.010 | 1.11 | 500 | -1.79 % | -30.82 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904718 | DAX | Mini Future | Short | 18,690 | 18,454.1 | 1 | 0.010 | 1.01 | 500 | -1.96 % | -33.33 % | ― | 19 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332901870 | Givaudan | Mini Future | Long | 4,024.89 | 4,266.5 | 0.87 | 0.010 | 0.88 | 500 | -10.31 % | 2.35 % | -14.71 % | 23 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,821.21 | 4,266.5 | 1.26 | 0.010 | 1.27 | 500 | -7.35 % | 2.44 % | -10.00 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,721.93 | 4,266.5 | 1.45 | 0.010 | 1.46 | 500 | -5.84 % | 2.11 % | -9.38 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,620.68 | 4,266.5 | 1.64 | 0.010 | 1.65 | 500 | -6.29 % | 1.86 % | -7.87 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,417.49 | 4,266.5 | 2.03 | 0.010 | 2.04 | 500 | -4.69 % | 1.50 % | -6.02 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,213.69 | 4,266.5 | 2.42 | 0.010 | 2.43 | 500 | -3.97 % | 1.68 % | -5.10 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,009.89 | 4,266.5 | 2.81 | 0.010 | 2.82 | 500 | -3.44 % | 1.44 % | -4.42 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,266.5 | 1.99 | 0.010 | 2 | 500 | 4.19 % | -2.45 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,266.5 | 1.49 | 0.010 | 1.5 | 500 | 5.67 % | -3.25 % | 4.93 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,266.5 | 0.92 | 0.010 | 0.93 | 500 | 9.52 % | -7.07 % | 6.98 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,266.5 | 0.73 | 0.010 | 0.74 | 500 | 10.61 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,372.5 | 2.07 | 0.010 | 2.08 | 500 | 17.61 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,372.5 | 2.16 | 0.010 | 2.17 | 500 | 16.76 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.