Products
16742 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966347 | DAX | Knock-Out Warrant (open end) | Put | 19,913.398 | 19,400 | 4.934 | 0.010 | 4.944 | 100 | -8.95 % | -33.82 % | -4.01 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890279 | DAX | Knock-Out Warrant (open end) | Put | 19,914.032 | 19,400 | 0.98 | 0.010 | 0.99 | 500 | -16.24 % | -31.94 % | 4.26 % | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959474 | DAX | Knock-Out Warrant (open end) | Put | 19,928.894 | 19,400 | 5.071 | 0.010 | 5.081 | 100 | -8.81 % | -33.26 % | -4.03 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1377912634 | DAX | Mini Future | Short | 19,930 | 19,400 | 7.635 | 0.010 | 7.645 | 100 | -6.50 % | -25.01 % | -2.04 % | 30 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375890253 | DAX | Mini Future | Short | 19,930 | 19,400 | 1.52 | 0.010 | 1.53 | 500 | -11.63 % | -23.23 % | 3.40 % | 9 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 19,940 | 19,400 | 7.664 | 0.010 | 7.674 | 100 | -6.64 % | -25.00 % | -2.02 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1384947011 | DAX | Mini Future | Short | 19,950 | 19,400 | 7.836 | 0.010 | 7.846 | 100 | -6.35 % | -24.53 % | -2.00 % | 2 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377463 | NASDAQ 100 | Mini Future | Long | 19,950 | 20,904.5 | 11.229 | 0.010 | 11.239 | 100 | 9.17 % | 36.14 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893091 | NASDAQ 100 | Mini Future | Long | 19,950 | 20,904.5 | 2.25 | 0.010 | 2.26 | 500 | 13.64 % | 26.40 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890634 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,958.196 | 20,904.5 | 1.7 | 0.010 | 1.71 | 500 | 18.88 % | 37.10 % | 32.81 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 19,960.759 | 19,400 | 5.363 | 0.010 | 5.373 | 100 | -8.53 % | -32.04 % | -3.80 % | 28 Feb. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384952706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,963.096 | 20,904.5 | 8.5 | 0.010 | 8.51 | 100 | 12.55 % | 53.02 % | 73.54 % | 10 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 19,970 | 19,400 | 8.035 | 0.010 | 8.045 | 100 | -6.35 % | -24.14 % | -1.96 % | 28 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 19,970.824 | 19,400 | 1.09 | 0.010 | 1.1 | 500 | -14.84 % | -29.22 % | 4.81 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959482 | DAX | Knock-Out Warrant (open end) | Put | 19,988.801 | 19,400 | 5.62 | 0.010 | 5.63 | 100 | -8.02 % | -31.04 % | -3.77 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 19,990 | 19,400 | 1.64 | 0.010 | 1.65 | 500 | -10.38 % | -21.53 % | 3.80 % | 3 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893083 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,904.5 | 2.16 | 0.010 | 2.17 | 500 | 14.29 % | 27.81 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377471 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,904.5 | 10.793 | 0.010 | 10.803 | 100 | 9.61 % | 38.12 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,400 | 5.476 | 0.010 | 5.486 | 100 | -8.43 % | -29.77 % | 3.28 % | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957783 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,400 | 4.928 | 0.010 | 4.938 | 100 | -8.89 % | -29.90 % | -0.73 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.