Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,110 | 18,462.6 | 9.234 | 0.010 | 9.244 | 100 | -0.91 % | -17.78 % | 20.96 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,110 | 18,462.6 | 1.82 | 0.010 | 1.83 | 500 | -1.62 % | -21.21 % | 10.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,297.7 | 18.449 | 0.010 | 18.459 | 1,000 | -0.54 % | 0.67 % | 2.24 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,111.037 | 18,462.6 | 1.34 | 0.010 | 1.35 | 500 | -2.19 % | -26.78 % | 17.54 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,117.192 | 18,462.6 | 6.617 | 0.010 | 6.627 | 100 | -2.39 % | -23.80 % | 30.85 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,130 | 18,462.6 | 9.391 | 0.010 | 9.401 | 100 | -0.90 % | -17.59 % | 20.07 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,135.094 | 18,462.6 | 6.774 | 0.010 | 6.784 | 100 | -2.49 % | -23.47 % | 29.35 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,329.4 | 2.81 | 0.010 | 2.82 | 500 | 12.40 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,329.4 | 13.941 | 0.010 | 13.951 | 100 | 12.39 % | 63.51 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,329.4 | 10.704 | 0.010 | 10.714 | 100 | 16.82 % | 101.51 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,329.4 | 2.15 | 0.010 | 2.16 | 500 | 16.85 % | 58.09 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,150 | 18,462.6 | 9.628 | 0.010 | 9.638 | 100 | -0.89 % | -17.16 % | 19.92 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998751 | DAX | Mini Future | Short | 19,150 | 18,462.6 | 1.9 | 0.010 | 1.91 | 500 | -1.55 % | -20.83 % | 9.83 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,153.055 | 18,462.6 | 1.41 | 0.010 | 1.42 | 500 | -2.76 % | -25.79 % | 15.57 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,157.144 | 18,462.6 | 6.991 | 0.010 | 7.001 | 100 | -2.28 % | -22.83 % | 28.56 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,462.6 | 9.792 | 0.010 | 9.802 | 100 | -0.86 % | -16.90 % | 19.46 % | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,170.634 | 18,462.6 | 7.117 | 0.010 | 7.127 | 100 | -2.24 % | -22.52 % | 27.87 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,190 | 18,462.6 | 10.023 | 0.010 | 10.033 | 100 | -0.84 % | -16.56 % | 19.00 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,329.4 | 13.499 | 0.010 | 13.509 | 100 | 12.86 % | 66.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,329.4 | 2.72 | 0.010 | 2.73 | 500 | 12.86 % | 41.67 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.