Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 199.209 | 0.41 | 0.010 | 0.42 | 1 | 2.50 % | 24.24 % | -2.38 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 199.209 | 3.32 | 0.010 | 3.33 | 1 | 3.43 % | 18.57 % | 2.79 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 199.209 | 9.09 | 0.030 | 9.12 | 1 | 1.22 % | 9.12 % | 3.06 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 199.209 | 6.23 | 0.020 | 6.25 | 1 | 2.30 % | 13.89 % | 3.49 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 199.209 | 0.31 | 0.010 | 0.32 | 1 | -11.43 % | -22.50 % | -18.42 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.209 | 1.08 | 0.010 | 1.09 | 1 | -5.26 % | -14.96 % | -10.74 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.209 | 2.86 | 0.010 | 2.87 | 1 | -3.05 % | -10.06 % | -6.23 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 199.209 | 0.9 | 0.010 | 0.91 | 10 | -24.37 % | 69.81 % | 15.38 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.074 | 199.209 | 1.73 | 0.010 | 1.74 | 10 | -14.78 % | 29.10 % | 8.81 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.202 | 199.209 | 2.62 | 0.010 | 2.63 | 10 | -9.97 % | 18.02 % | 6.50 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.214 | 199.209 | 3.96 | 0.010 | 3.97 | 10 | -7.04 % | 10.92 % | 4.49 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.723 | 199.209 | 4.9 | 0.010 | 4.91 | 10 | -5.77 % | 8.89 % | 3.81 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.665 | 199.209 | 5.45 | 0.010 | 5.46 | 10 | -0.55 % | 8.13 % | 3.81 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.024 | 199.209 | 6.76 | 0.010 | 6.77 | 10 | -4.25 % | 6.29 % | 3.21 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 199.209 | 7.78 | 0.010 | 7.79 | 10 | -3.83 % | 5.42 % | 2.91 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 199.209 | 3.87 | 0.010 | 3.88 | 10 | -11.24 % | -10.42 % | -6.30 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 199.209 | 2.97 | 0.010 | 2.98 | 10 | -14.16 % | -13.16 % | -8.05 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.621 | 199.209 | 1.75 | 0.010 | 1.76 | 10 | -10.71 % | -20.45 % | -13.37 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336413 | Texas Instruments | Knock-Out Warrant (open end) | Put | 206.678 | 199.209 | 0.86 | 0.010 | 0.87 | 10 | -19.63 % | -34.35 % | -23.89 % | 25 May. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.174 | 0.72 | 0.160 | 0.88 | 1 | -22.58 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.