Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 287.07 | 253.45 | 0.84 | 0.010 | 0.85 | 50 | 0.00 % | -3.45 % | 154.55 % | 18 Jul. 2024 | |
| Roche Mini Future with ISIN code: CH1377901827 | Roche | Mini Future | Short | 283.52 | 253.45 | 4.43 | 0.010 | 4.44 | 10 | 1.14 % | -2.64 % | 138.17 % | 9 Sep. 2024 | |
| Roche Mini Future with ISIN code: CH1375892473 | Roche | Mini Future | Short | 280 | 253.45 | 0.69 | 0.010 | 0.7 | 50 | 0.00 % | -5.48 % | ― | 4 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391756322 | Roche | Mini Future | Short | 279.97 | 253.45 | 4.05 | 0.010 | 4.06 | 10 | 1.00 % | -3.11 % | ― | 31 Oct. 2024 | |
| Roche Mini Future with ISIN code: CH1375893570 | Roche | Mini Future | Short | 275 | 253.45 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | -4.76 % | ― | 11 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1396463064 | Roche | Mini Future | Short | 275 | 253.45 | 3.56 | 0.010 | 3.57 | 10 | 1.14 % | -3.52 % | ― | 12 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391753006 | Roche | Mini Future | Short | 270 | 253.45 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | -5.66 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398968995 | Roche | Mini Future | Short | 270 | 253.45 | 3.05 | 0.010 | 3.06 | 10 | 1.67 % | -3.79 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1395379741 | Roche | Mini Future | Short | 265 | 253.45 | 0.39 | 0.010 | 0.4 | 50 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970504 | Roche | Mini Future | Short | 265 | 253.45 | 2.53 | 0.010 | 2.54 | 10 | 1.61 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970496 | Roche | Mini Future | Short | 260 | 253.45 | 2.01 | 0.010 | 2.02 | 10 | 2.55 % | ― | ― | 19 Nov. 2024 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.05 | 31 | 1.69 | 0.010 | 1.7 | 10 | -2.31 % | 1.81 % | -4.52 % | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.61 | 31 | 1.16 | 0.010 | 1.17 | 10 | -3.33 % | 2.65 % | -6.45 % | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.83 | 31 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | 5.26 % | -11.76 % | 28 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,200 | 6,002.79 | 11.897 | 0.010 | 11.907 | 100 | -3.43 % | -7.11 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,100 | 6,002.79 | 10.994 | 0.010 | 11.004 | 100 | -3.63 % | -7.66 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,990 | 6,002.79 | 10.05 | 0.050 | 10.1 | 100 | -4.74 % | -8.64 % | -10.27 % | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,990 | 6,002.79 | 10.061 | 0.010 | 10.071 | 100 | -3.90 % | -8.28 % | -12.91 % | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,890 | 6,002.79 | 9.165 | 0.010 | 9.175 | 100 | -4.17 % | -9.04 % | -14.18 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,850 | 6,002.79 | 8.735 | 0.010 | 8.745 | 100 | -4.31 % | -9.51 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.