Products
16708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 389.45 | 347.55 | 6.02 | 0.050 | 6.07 | 10 | -7.38 % | -11.60 % | 35.59 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964706 | DAX | Knock-Out Warrant (open end) | Put | 20,918.883 | 19,422.2 | 14.037 | 0.010 | 14.047 | 100 | -4.48 % | -16.28 % | -2.86 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964714 | DAX | Knock-Out Warrant (open end) | Put | 22,167.027 | 19,422.2 | 25.636 | 0.010 | 25.646 | 100 | -2.54 % | -9.81 % | -1.61 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964722 | DAX | Knock-Out Warrant (open end) | Put | 22,266.878 | 19,422.2 | 26.565 | 0.010 | 26.575 | 100 | -2.46 % | -9.52 % | -1.56 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964730 | DAX | Knock-Out Warrant (open end) | Put | 22,466.581 | 19,422.2 | 28.425 | 0.010 | 28.435 | 100 | -2.30 % | -8.98 % | -1.48 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964748 | DAX | Knock-Out Warrant (open end) | Put | 23,165.541 | 19,422.2 | 34.935 | 0.010 | 34.945 | 100 | -1.88 % | -7.51 % | -1.29 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,444.194 | 44,751.9 | 5.946 | 0.010 | 5.956 | 1,000 | -7.58 % | -16.76 % | -27.11 % | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 14,544.432 | 11,696.4 | 28.612 | 0.020 | 28.632 | 100 | 1.05 % | -2.77 % | 17.33 % | 18 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 649.5 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1389964813 | Alcon | Knock-Out Warrant (open end) | Put | 83.68 | 76.36 | 0.82 | 0.010 | 0.83 | 10 | 6.49 % | 3.80 % | 203.70 % | 18 Oct. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1389964847 | Holcim | Knock-Out Warrant (open end) | Call | 82.461 | 90.76 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | 34.92 % | 553.85 % | 18 Oct. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1389964854 | LVMH | Knock-Out Warrant (open end) | Put | 659.019 | 592.8 | 0.62 | 0.020 | 0.64 | 100 | -19.48 % | -12.68 % | 58.97 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964920 | VAT Group | Knock-Out Warrant (open end) | Put | 378.553 | 347.55 | 3.16 | 0.050 | 3.21 | 10 | -9.71 % | -18.56 % | 97.50 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 388.515 | 347.55 | 4.15 | 0.050 | 4.2 | 10 | -7.57 % | -14.78 % | 62.11 % | 18 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964961 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 75.8 | 73.58 | 4.75 | 0.020 | 4.77 | 1 | 19.65 % | -13.64 % | 28.38 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964979 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 76.8 | 73.58 | 5.67 | 0.020 | 5.69 | 1 | 15.95 % | -11.68 % | 23.26 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964987 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 77.79 | 73.58 | 6.59 | 0.020 | 6.61 | 1 | 13.23 % | -10.10 % | 19.82 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 70.24 | 4.83 | 0.020 | 4.85 | 1 | 17.52 % | -18.14 % | 21.36 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 70.24 | 6.65 | 0.020 | 6.67 | 1 | 11.95 % | -13.75 % | 15.45 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389965091 | DAX | Mini Future | Short | 19,650 | 19,422.2 | 4.8 | 0.010 | 4.81 | 100 | -12.28 % | -35.85 % | -5.59 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.