Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,328.8 | 10.545 | 0.010 | 10.555 | 100 | -3.63 % | -13.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 11.105 | 0.010 | 11.115 | 100 | -3.28 % | -12.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 8.793 | 0.010 | 8.803 | 100 | -4.07 % | -15.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 5.451 | 0.010 | 5.461 | 100 | -6.87 % | -23.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 2.804 | 0.010 | 2.814 | 100 | -12.84 % | -39.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 0.408 | 0.010 | 0.418 | 100 | -35.65 % | -79.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 7.08 | 0.010 | 7.09 | 100 | -5.22 % | -18.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 1.617 | 0.010 | 1.627 | 100 | -18.74 % | -52.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,328.8 | 10.014 | 0.010 | 10.024 | 100 | -3.62 % | -13.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,328.8 | 9.757 | 0.010 | 9.767 | 100 | -3.63 % | -13.63 % | -24.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,328.8 | 8.541 | 0.010 | 8.551 | 100 | -4.09 % | -15.33 % | -27.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,328.8 | 1.456 | 0.010 | 1.466 | 100 | -18.80 % | -52.90 % | -76.15 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,328.8 | 0.337 | 0.010 | 0.347 | 100 | -35.07 % | -79.53 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,328.8 | 10.846 | 0.010 | 10.856 | 100 | -3.29 % | -12.41 % | -21.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 4.989 | 0.010 | 4.999 | 100 | -6.87 % | -24.02 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 8.295 | 0.010 | 8.305 | 100 | -4.08 % | -15.33 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 10.593 | 0.010 | 10.603 | 100 | -3.28 % | -12.40 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 2.421 | 0.010 | 2.431 | 100 | -12.94 % | -39.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 1.311 | 0.010 | 1.321 | 100 | -18.82 % | -53.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,328.8 | 0.281 | 0.010 | 0.291 | 100 | -34.50 % | -79.73 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.