Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,271 | 1.99 | 0.010 | 2 | 500 | 4.19 % | -2.45 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,271 | 1.49 | 0.010 | 1.5 | 500 | 5.67 % | -3.25 % | 4.93 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,271 | 0.92 | 0.010 | 0.93 | 500 | 9.52 % | -7.07 % | 6.98 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,271 | 0.73 | 0.010 | 0.74 | 500 | 10.61 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,325.4 | 2.07 | 0.010 | 2.08 | 500 | 17.61 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,325.4 | 2.16 | 0.010 | 2.17 | 500 | 16.76 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,325.4 | 2.16 | 0.010 | 2.17 | 500 | 16.76 % | 57.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,325.4 | 2.25 | 0.010 | 2.26 | 500 | 15.98 % | 55.17 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,325.4 | 2.34 | 0.010 | 2.35 | 500 | 15.27 % | 51.95 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,325.4 | 2.42 | 0.010 | 2.43 | 500 | 14.15 % | 48.47 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,325.4 | 2.45 | 0.010 | 2.46 | 500 | 13.95 % | 47.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,325.4 | 2.54 | 0.010 | 2.55 | 500 | 13.39 % | 45.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,325.4 | 2.63 | 0.010 | 2.64 | 500 | 13.36 % | 43.72 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,325.4 | 2.72 | 0.010 | 2.73 | 500 | 12.86 % | 41.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,325.4 | 2.81 | 0.010 | 2.82 | 500 | 12.40 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,325.4 | 2.89 | 0.010 | 2.9 | 500 | 11.58 % | 37.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,325.4 | 2.98 | 0.010 | 2.99 | 500 | 11.19 % | 36.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,325.4 | 3.07 | 0.010 | 3.08 | 500 | 10.83 % | 34.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,325.4 | 3.16 | 0.010 | 3.17 | 500 | 10.49 % | 33.90 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,325.4 | 3.25 | 0.010 | 3.26 | 500 | 10.54 % | 32.65 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.