Products
16693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1375890337 | DAX | Mini Future | Short | 20,030 | 19,416.7 | 1.7 | 0.010 | 1.71 | 500 | -10.99 % | -21.66 % | 2.41 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965760 | DAX | Knock-Out Warrant (open end) | Put | 20,032.479 | 19,416.7 | 5.949 | 0.010 | 5.959 | 100 | -8.63 % | -30.45 % | -4.74 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389957395 | DAX | Mini Future | Short | 20,040 | 19,416.7 | 8.591 | 0.010 | 8.601 | 100 | -6.69 % | -23.54 % | -2.82 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,048.02 | 19,416.7 | 6.105 | 0.010 | 6.115 | 100 | -8.37 % | -29.80 % | -4.37 % | 25 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893075 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,871.5 | 1.98 | 0.010 | 1.99 | 500 | 10.00 % | 22.98 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377489 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,871.5 | 9.848 | 0.010 | 9.858 | 100 | 4.69 % | 33.44 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049217 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,050 | 20,871.5 | 7.7 | 0.010 | 7.71 | 100 | 8.21 % | ― | ― | 22 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,060 | 19,416.7 | 8.807 | 0.010 | 8.817 | 100 | -6.36 % | -22.89 % | -2.42 % | 25 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,061.927 | 19,416.7 | 1.24 | 0.010 | 1.25 | 500 | -13.89 % | -27.49 % | 2.48 % | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20,072.424 | 19,416.7 | 6.314 | 0.010 | 6.324 | 100 | -8.20 % | -29.22 % | -4.55 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,871.5 | 6.961 | 0.010 | 6.971 | 100 | 6.32 % | 52.65 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,871.5 | 1.39 | 0.010 | 1.4 | 500 | 13.93 % | 34.95 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389959177 | DAX | Mini Future | Short | 20,080 | 19,416.7 | 8.975 | 0.010 | 8.985 | 100 | -6.42 % | -22.78 % | -2.72 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,080 | 19,416.7 | 1.79 | 0.010 | 1.8 | 500 | -10.50 % | -20.80 % | 2.29 % | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,088.256 | 19,416.7 | 6.45 | 0.010 | 6.46 | 100 | -8.29 % | -28.86 % | -4.54 % | 16 May. 2024 | |
| DAX Mini Future with ISIN code: CH1389959185 | DAX | Mini Future | Short | 20,100 | 19,416.7 | 9.164 | 0.010 | 9.174 | 100 | -6.30 % | -22.42 % | -2.68 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893067 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,871.5 | 1.89 | 0.010 | 1.9 | 500 | 9.88 % | 24.34 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377497 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,871.5 | 9.412 | 0.010 | 9.422 | 100 | 4.96 % | 35.50 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377909341 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,416.7 | 6.291 | 0.010 | 6.301 | 100 | -8.09 % | -27.63 % | 2.09 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957791 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,416.7 | 5.656 | 0.010 | 5.666 | 100 | -8.72 % | -27.59 % | -1.74 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.