Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,197.096 | 18,461.3 | 7.399 | 0.010 | 7.409 | 100 | -1.73 % | -21.59 % | 27.15 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,333.6 | 2.06 | 0.010 | 2.07 | 500 | 17.71 % | 62.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,333.6 | 10.313 | 0.010 | 10.323 | 100 | 18.35 % | 112.86 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,461.3 | 6.448 | 0.010 | 6.458 | 100 | -1.04 % | -21.39 % | 37.05 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,461.3 | 5.913 | 0.010 | 5.923 | 100 | -0.92 % | -21.89 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,333.6 | 12.98 | 0.010 | 12.99 | 100 | 15.60 % | 104.54 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,333.6 | 11.827 | 0.010 | 11.837 | 100 | 16.12 % | 106.19 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,461.3 | 1.449 | 0.010 | 1.459 | 100 | -5.97 % | 14.09 % | -53.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,461.3 | 4.329 | 0.010 | 4.339 | 100 | -2.24 % | 11.06 % | -32.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,461.3 | 6.968 | 0.010 | 6.978 | 100 | -1.28 % | 8.05 % | -24.24 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,461.3 | 7.124 | 0.010 | 7.134 | 100 | -1.68 % | -18.62 % | 12.38 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,461.3 | 9.046 | 0.010 | 9.056 | 100 | -1.37 % | -12.99 % | 2.85 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 18,461.3 | 8.153 | 0.010 | 8.163 | 100 | -1.47 % | -14.87 % | 5.21 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 12.266 | 0.010 | 12.276 | 100 | 12.19 % | 55.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 28.578 | 0.010 | 28.588 | 100 | 3.98 % | 16.76 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 22.258 | 0.010 | 22.268 | 100 | 5.67 % | 22.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 25.72 | 0.010 | 25.73 | 100 | 4.63 % | 18.99 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 10.73 | 0.010 | 10.74 | 100 | 15.92 % | 81.77 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 14.154 | 0.010 | 14.164 | 100 | 9.74 % | 42.68 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,333.6 | 18.707 | 0.010 | 18.717 | 100 | 6.98 % | 28.23 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.