Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.665 | 197.867 | 5.32 | 0.010 | 5.33 | 10 | -2.92 % | 5.56 % | 1.33 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.024 | 197.867 | 6.64 | 0.010 | 6.65 | 10 | -5.95 % | 4.40 % | 1.37 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 197.867 | 7.66 | 0.010 | 7.67 | 10 | -5.32 % | 3.79 % | 1.32 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 197.867 | 4 | 0.010 | 4.01 | 10 | -8.26 % | -7.41 % | -3.15 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 197.867 | 3.1 | 0.010 | 3.11 | 10 | -10.40 % | -9.36 % | -4.02 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.621 | 197.867 | 1.88 | 0.010 | 1.89 | 10 | -4.08 % | -14.55 % | -6.93 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336413 | Texas Instruments | Knock-Out Warrant (open end) | Put | 206.678 | 197.867 | 0.98 | 0.010 | 0.99 | 10 | -8.41 % | -25.19 % | -13.27 % | 25 May. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.159 | 0.71 | 0.010 | 0.72 | 1 | -23.66 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.159 | 8.13 | 0.010 | 8.14 | 1 | -0.97 % | -2.40 % | 2.39 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.159 | 7.26 | 0.010 | 7.27 | 1 | -1.09 % | -2.81 % | 2.83 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.159 | 6.4 | 0.010 | 6.41 | 1 | -1.23 % | -3.32 % | 3.06 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.159 | 5.48 | 0.010 | 5.49 | 1 | -1.44 % | -4.03 % | 3.59 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.159 | 3.83 | 0.010 | 3.84 | 1 | -2.30 % | -6.13 % | 5.22 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.159 | 2.04 | 0.010 | 2.05 | 1 | -4.23 % | -11.69 % | 10.27 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.159 | 1.66 | 0.010 | 1.67 | 1 | -4.60 % | -13.99 % | 13.70 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.159 | 1.25 | 0.010 | 1.26 | 1 | -6.02 % | -17.76 % | 19.05 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.159 | 0.85 | 0.010 | 0.86 | 1 | -9.57 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 4.159 | 5.31 | 0.020 | 5.33 | 1 | -7.17 % | 13.70 % | -33.87 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 4.159 | 2.18 | 0.010 | 2.19 | 1 | 6.34 % | -13.83 % | 26.74 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.159 | 0.55 | 0.010 | 0.56 | 1 | -28.57 % | -1.79 % | -48.60 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.