Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.4 | 59.96 | 20.75 | 0.010 | 20.76 | 10 | -0.48 % | -0.95 % | 2.07 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.24 | 59.96 | 19.89 | 0.010 | 19.9 | 10 | -0.45 % | -0.95 % | 2.16 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 59.96 | 18.15 | 0.010 | 18.16 | 10 | -0.49 % | -1.04 % | 2.31 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 59.96 | 17.28 | 0.010 | 17.29 | 10 | -0.52 % | -1.09 % | 2.43 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 59.96 | 15.54 | 0.010 | 15.55 | 10 | -0.51 % | -1.21 % | 2.64 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.96 | 14.66 | 0.010 | 14.67 | 10 | -0.54 % | -1.28 % | 2.73 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 59.96 | 12.92 | 0.010 | 12.93 | 10 | -0.62 % | -1.45 % | 3.03 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 59.96 | 7.62 | 0.010 | 7.63 | 10 | -0.78 % | -2.43 % | 4.81 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 59.96 | 6.74 | 0.010 | 6.75 | 10 | -0.88 % | -2.60 % | 5.48 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.69 | 59.96 | 4.16 | 0.010 | 4.17 | 10 | -1.19 % | -4.15 % | 8.90 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.73 | 59.96 | 2.25 | 0.010 | 2.26 | 10 | -2.17 % | -7.79 % | 16.58 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.05 | 59.96 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | -13.29 % | 34.78 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.82 | 163.473 | 5.72 | 0.010 | 5.73 | 10 | -0.87 % | 1.96 % | 16.26 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.18 | 163.473 | 3.58 | 0.010 | 3.59 | 10 | -3.50 % | 3.17 % | 28.32 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 24.515 | 2.29 | 0.010 | 2.3 | 10 | -2.14 % | -3.78 % | -2.14 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.515 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -22.22 % | -10.64 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 1,034.77 | 3.62 | 0.010 | 3.63 | 100 | -7.89 % | -8.59 % | -7.65 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 1,034.77 | 3.51 | 0.010 | 3.52 | 100 | -6.65 % | -7.39 % | -8.83 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 1,034.77 | 3.45 | 0.010 | 3.46 | 100 | -8.00 % | -8.97 % | -8.00 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 1,034.77 | 3.11 | 0.010 | 3.12 | 100 | -8.80 % | -9.86 % | -8.80 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.