Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1359210460 | Georg Fischer | Knock-Out Warrant (open end) | Put | 64.893 | 62.25 | 0.32 | 0.010 | 0.33 | 10 | 6.67 % | -36.00 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,111.505 | 4,270 | 0.18 | 0.010 | 0.19 | 1,000 | -14.29 % | 20.00 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,492.604 | 4,270 | 0.25 | 0.010 | 0.26 | 1,000 | 25.00 % | -3.85 % | ― | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 602.349 | 715.3 | 1.1 | 0.020 | 1.12 | 100 | -9.09 % | -5.17 % | ― | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.848 | 84.96 | 0.78 | 0.010 | 0.79 | 10 | 16.42 % | 30.00 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 432.022 | 465.258 | 3.04 | 0.010 | 3.05 | 10 | 7.80 % | 109.66 % | ― | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,199.459 | 976.795 | 2.91 | 0.010 | 2.92 | 10 | -4.28 % | 13.23 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.064 | 127.021 | 2.55 | 0.010 | 2.56 | 10 | 0.39 % | -11.46 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.066 | 127.021 | 3 | 0.010 | 3.01 | 10 | 0.33 % | -9.91 % | ― | 17 Jun. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1359210643 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.771 | 490.9 | 3.19 | 0.010 | 3.2 | 10 | 325.33 % | -38.18 % | ― | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.934 | 33.695 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | -13.75 % | ― | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.556 | 259.35 | 1.21 | 0.010 | 1.22 | 10 | 19.80 % | -13.57 % | ― | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.523 | 275.6 | 1.73 | 0.010 | 1.74 | 10 | 54.46 % | 10.19 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 763.573 | 835.528 | 0.7 | 0.010 | 0.71 | 100 | -23.08 % | 22.81 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 297.9 | 0.4 | ― | ― | 10 | -16.67 % | -78.14 % | ― | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 175.863 | 248.488 | 6.84 | 0.010 | 6.85 | 10 | 2.70 % | 194.83 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.265 | 0.9 | ― | ― | 1 | 12.50 % | -45.12 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 513.8 | 10.72 | 0.050 | 10.77 | 10 | -3.68 % | -3.25 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,668.72 | 2.693 | ― | ― | 100 | 18.06 % | -37.83 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,668.72 | 3.188 | 0.010 | 3.198 | 100 | 14.39 % | -33.90 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.