Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,339 | 9.475 | 0.010 | 9.485 | 100 | -3.94 % | -13.92 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,339 | 6.568 | 0.010 | 6.578 | 100 | -5.69 % | -19.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 6.122 | 0.010 | 6.132 | 100 | -5.68 % | -19.27 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 7.791 | 0.010 | 7.801 | 100 | -4.49 % | -15.68 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 10.075 | 0.010 | 10.085 | 100 | -3.52 % | -12.63 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 0.2 | 0.010 | 0.21 | 100 | -34.21 % | -79.51 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 4.536 | 0.010 | 4.546 | 100 | -7.49 % | -24.53 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 1.051 | 0.010 | 1.061 | 100 | -20.02 % | -54.10 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,339 | 8.994 | 0.010 | 9.004 | 100 | -3.94 % | -13.92 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 0.156 | 0.010 | 0.166 | 100 | -32.17 % | -77.49 % | -95.02 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 1.824 | 0.010 | 1.834 | 100 | -13.92 % | -40.26 % | -64.28 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 6.052 | 0.010 | 6.062 | 100 | -5.56 % | -18.83 % | -34.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 9.972 | 0.010 | 9.982 | 100 | -3.46 % | -12.36 % | -21.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 0.86 | 0.010 | 0.87 | 100 | -20.00 % | -54.21 % | -78.96 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 4.102 | 0.010 | 4.112 | 100 | -7.59 % | -24.64 % | -44.39 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 7.617 | 0.010 | 7.627 | 100 | -4.47 % | -15.51 % | -27.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,339 | 8.869 | 0.010 | 8.879 | 100 | -3.88 % | -13.62 % | -24.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,339 | 3.8 | 0.010 | 3.81 | 100 | -7.48 % | -24.54 % | -43.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,339 | 0.128 | 0.010 | 0.138 | 100 | -30.43 % | -74.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,339 | 6.926 | 0.010 | 6.936 | 100 | -4.53 % | -15.67 % | -28.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.