Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,325.8 | 3.31 | 0.010 | 3.32 | 500 | 10.33 % | 31.87 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903231 | NASDAQ 100 | Mini Future | Long | 18,800 | 20,325.8 | 3.4 | 0.010 | 3.41 | 500 | 10.03 % | 30.77 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,325.8 | 3.48 | 0.010 | 3.49 | 500 | 9.43 % | 29.37 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,325.8 | 3.57 | 0.010 | 3.58 | 500 | 9.17 % | 28.42 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,325.8 | 3.66 | 0.010 | 3.67 | 500 | 8.93 % | 27.53 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,325.8 | 3.75 | 0.010 | 3.76 | 500 | 8.70 % | 27.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,325.8 | 3.84 | 0.010 | 3.85 | 500 | 8.47 % | 26.32 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 20,325.8 | 3.9 | 0.010 | 3.91 | 500 | 8.33 % | 25.81 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,325.8 | 3.99 | 0.010 | 4 | 500 | 8.42 % | 25.08 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,325.8 | 4.08 | 0.010 | 4.09 | 500 | 8.22 % | 24.39 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,325.8 | 4.18 | 0.010 | 4.19 | 500 | 7.73 % | 23.30 % | 124.73 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,325.8 | 4.27 | 0.010 | 4.28 | 500 | 7.56 % | 23.05 % | 118.97 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,325.8 | 4.35 | 0.010 | 4.36 | 500 | 7.41 % | 22.19 % | 114.29 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,325.8 | 4.44 | 0.010 | 4.45 | 500 | 7.25 % | 21.98 % | 109.43 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,325.8 | 4.53 | 0.010 | 4.54 | 500 | 7.09 % | 21.45 % | 104.98 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,325.8 | 4.59 | 0.010 | 4.6 | 500 | 6.74 % | 20.79 % | 101.32 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,325.8 | 4.69 | 0.010 | 4.7 | 500 | 6.83 % | 20.26 % | 97.89 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,325.8 | 4.75 | 0.010 | 4.76 | 500 | 6.98 % | 20.25 % | 96.28 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,325.8 | 4.84 | 0.010 | 4.85 | 500 | 6.84 % | 19.80 % | 92.83 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,325.8 | 4.92 | 0.010 | 4.93 | 500 | 6.49 % | 19.13 % | 89.23 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.