Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,195.8 | 12.779 | 0.010 | 12.789 | 100 | 3.02 % | 49.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,195.8 | 9.541 | 0.010 | 9.551 | 100 | 4.13 % | 79.61 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,195.8 | 1.91 | 0.010 | 1.92 | 500 | 3.80 % | 40.44 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,150 | 18,601.5 | 8.224 | 0.010 | 8.234 | 100 | -15.34 % | -29.24 % | 2.43 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998751 | DAX | Mini Future | Short | 19,150 | 18,601.5 | 1.64 | 0.010 | 1.65 | 500 | -15.03 % | -31.67 % | -5.20 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,153.055 | 18,601.5 | 1.15 | 0.010 | 1.16 | 500 | -20.69 % | -39.47 % | -5.74 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,157.144 | 18,601.5 | 5.586 | 0.010 | 5.596 | 100 | -21.92 % | -38.34 % | 2.72 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,601.5 | 8.388 | 0.010 | 8.398 | 100 | -15.08 % | -28.82 % | 2.33 % | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,170.634 | 18,601.5 | 5.713 | 0.010 | 5.723 | 100 | -21.52 % | -37.81 % | 2.64 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,190 | 18,601.5 | 8.619 | 0.010 | 8.629 | 100 | -14.73 % | -28.25 % | 2.33 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,195.8 | 12.337 | 0.010 | 12.347 | 100 | 3.14 % | 52.61 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,195.8 | 2.47 | 0.010 | 2.48 | 500 | 2.49 % | 28.65 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,197.096 | 18,601.5 | 5.962 | 0.010 | 5.972 | 100 | -20.81 % | -36.82 % | 2.46 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,195.8 | 1.82 | 0.010 | 1.83 | 500 | 4.00 % | 43.31 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,195.8 | 9.092 | 0.010 | 9.102 | 100 | 4.34 % | 87.66 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,601.5 | 5.192 | 0.010 | 5.202 | 100 | -20.32 % | -36.70 % | 10.35 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,601.5 | 4.764 | 0.010 | 4.774 | 100 | -20.17 % | -37.07 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,195.8 | 11.621 | 0.010 | 11.631 | 100 | 3.50 % | 83.12 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,195.8 | 10.549 | 0.010 | 10.559 | 100 | 3.57 % | 83.91 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,601.5 | 5.027 | 0.010 | 5.037 | 100 | 13.53 % | 28.96 % | -21.59 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.