Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 1.185 | 0.010 | 1.195 | 100 | -15.24 % | -44.05 % | -72.80 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 4.487 | 0.010 | 4.497 | 100 | -6.91 % | -17.24 % | -36.94 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 6.85 | 0.010 | 6.86 | 100 | -5.01 % | -12.19 % | -26.07 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 8.748 | 0.010 | 8.758 | 100 | -3.73 % | -9.41 % | -20.60 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 10.258 | 0.010 | 10.268 | 100 | -3.12 % | -8.87 % | -17.84 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800348 | NASDAQ 100 | Warrant | Put | 20,000 | 20,899.5 | 2.247 | 0.010 | 2.257 | 100 | -10.58 % | -29.52 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,000.187 | 44,617.3 | 21.93 | 0.010 | 21.94 | 1,000 | 0.81 % | 5.79 % | 13.69 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,001.945 | 44,617.3 | 21.9 | 0.050 | 21.95 | 1,000 | 1.39 % | 5.29 % | 12.02 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1377910653 | DAX | Knock-Out Warrant (open end) | Put | 20,005.265 | 19,372.6 | 6.121 | 0.010 | 6.131 | 100 | -2.31 % | -26.27 % | 2.15 % | 26 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,010 | 19,372.6 | 8.73 | 0.010 | 8.74 | 100 | -2.11 % | -20.14 % | 2.28 % | 4 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890576 | DAX | Knock-Out Warrant (open end) | Put | 20,015.244 | 19,372.6 | 1.24 | 0.010 | 1.25 | 500 | -8.82 % | -23.46 % | 9.73 % | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893265 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,028.318 | 20,899.5 | 1.57 | 0.010 | 1.58 | 500 | 19.85 % | 40.18 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,028.318 | 20,899.5 | 7.888 | 0.010 | 7.898 | 100 | 12.90 % | 58.01 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1375890337 | DAX | Mini Future | Short | 20,030 | 19,372.6 | 1.79 | 0.010 | 1.8 | 500 | -6.28 % | -17.51 % | 7.83 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965760 | DAX | Knock-Out Warrant (open end) | Put | 20,032.479 | 19,372.6 | 6.37 | 0.010 | 6.38 | 100 | -2.17 % | -25.52 % | 2.00 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389957395 | DAX | Mini Future | Short | 20,040 | 19,372.6 | 9.029 | 0.010 | 9.039 | 100 | -1.93 % | -19.64 % | 2.14 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,048.02 | 19,372.6 | 6.513 | 0.010 | 6.523 | 100 | -2.25 % | -25.10 % | 2.02 % | 25 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893075 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,899.5 | 2.07 | 0.010 | 2.08 | 500 | 15.00 % | 28.57 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377489 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,899.5 | 10.352 | 0.010 | 10.362 | 100 | 10.05 % | 40.27 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049217 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,050 | 20,899.5 | 8.185 | 0.010 | 8.195 | 100 | 15.02 % | ― | ― | 22 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.