Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.165 | 1 | 0.010 | 1.01 | 1 | -17.36 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.122 | 4.165 | 7.8 | 0.010 | 7.81 | 1 | -1.14 % | -2.62 % | 2.50 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.165 | 6.97 | 0.010 | 6.98 | 1 | -1.27 % | -3.06 % | 2.80 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.165 | 6.09 | 0.010 | 6.1 | 1 | -1.46 % | -3.64 % | 3.22 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.165 | 5.18 | 0.010 | 5.19 | 1 | -1.52 % | -4.25 % | 3.81 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.165 | 3.39 | 0.010 | 3.4 | 1 | -2.59 % | -7.12 % | 5.94 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.165 | 1.83 | 0.010 | 1.84 | 1 | -4.69 % | -12.86 % | 11.59 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.165 | 1.45 | 0.010 | 1.46 | 1 | -5.84 % | -16.18 % | 14.17 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.165 | 1.06 | 0.010 | 1.07 | 1 | -7.83 % | -20.90 % | 21.84 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.165 | 0.68 | 0.010 | 0.69 | 1 | -11.69 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 65.12 | 0.99 | 0.010 | 1 | 10 | -8.33 % | 33.78 % | 2.06 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 65.12 | 1.19 | 0.010 | 1.2 | 10 | -7.03 % | 26.60 % | 1.71 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 65.12 | 1.58 | 0.010 | 1.59 | 10 | -5.39 % | 19.70 % | 1.28 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.12 | 1.62 | 0.010 | 1.63 | 10 | 3.18 % | -14.29 % | -6.90 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.12 | 1.11 | 0.010 | 1.12 | 10 | 3.74 % | -20.14 % | -9.76 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.12 | 0.7 | 0.010 | 0.71 | 10 | 6.06 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 65.12 | 6.74 | 0.060 | 6.8 | 1 | -7.54 % | 27.41 % | -1.17 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 65.12 | 4.4 | 0.060 | 4.46 | 1 | -12.18 % | 46.67 % | -8.33 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 65.12 | 11.62 | 0.050 | 11.67 | 1 | -4.83 % | 18.57 % | 0.78 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 65.12 | 2.32 | 0.030 | 2.35 | 1 | -9.73 % | 36.47 % | -4.13 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.