Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965505 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,392.5 | 28.69 | 0.010 | 28.7 | 100 | -1.05 % | -7.43 % | 2.61 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965513 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,392.5 | 26.845 | 0.010 | 26.855 | 100 | -1.21 % | -7.68 % | 2.07 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965521 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,392.5 | 42.653 | 0.010 | 42.663 | 100 | -0.64 % | -5.20 % | 1.75 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389965539 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,890.8 | 20.011 | 0.010 | 20.021 | 100 | 4.87 % | 18.91 % | 35.57 % | 21 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389965570 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,698.3 | 14.063 | 0.020 | 14.083 | 100 | 2.38 % | -4.63 % | 48.97 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965596 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 75.774 | 74.54 | 1.34 | ― | ― | 1 | 0.75 % | -54.11 % | 17.54 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965604 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 76.77 | 74.54 | 2.23 | 0.020 | 2.25 | 1 | -0.45 % | -41.32 % | 10.95 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965612 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 77.765 | 74.54 | 3.11 | 0.020 | 3.13 | 1 | -0.64 % | -33.55 % | 7.61 % | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.432 | 3.434 | 0.94 | 0.010 | 0.95 | 1 | 16.05 % | 51.61 % | 32.39 % | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.533 | 3.434 | 0.85 | 0.010 | 0.86 | 1 | 18.06 % | 60.38 % | 34.92 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965679 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 73.495 | 71.01 | 2.34 | 0.020 | 2.36 | 1 | 1.30 % | -43.07 % | 5.41 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965687 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 75.486 | 71.01 | 4.11 | 0.020 | 4.13 | 1 | 0.49 % | -29.98 % | 4.05 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965752 | DAX | Knock-Out Warrant (open end) | Put | 19,633.028 | 19,392.5 | 2.53 | 0.010 | 2.54 | 100 | -11.35 % | -48.11 % | -1.02 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965760 | DAX | Knock-Out Warrant (open end) | Put | 20,032.479 | 19,392.5 | 6.159 | 0.010 | 6.169 | 100 | -5.41 % | -27.99 % | -1.38 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20,072.424 | 19,392.5 | 6.525 | 0.010 | 6.535 | 100 | -5.13 % | -26.86 % | -1.36 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965786 | DAX | Knock-Out Warrant (open end) | Put | 21,021.121 | 19,392.5 | 15.272 | 0.010 | 15.282 | 100 | -2.38 % | -13.81 % | -0.82 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23,967.074 | 19,392.5 | 42.718 | 0.010 | 42.728 | 100 | -0.81 % | -5.65 % | -0.41 % | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,194.459 | 6,001.3 | 10.664 | 0.010 | 10.674 | 100 | -3.28 % | -7.43 % | -11.85 % | 21 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389965968 | Gold | Knock-Out Warrant (open end) | Put | 3,280.763 | 2,682.27 | 5.36 | 0.010 | 5.37 | 100 | 3.47 % | -10.07 % | 14.29 % | 21 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389965976 | Gold | Knock-Out Warrant (open end) | Put | 3,320.772 | 2,682.27 | 5.71 | 0.010 | 5.72 | 100 | 3.25 % | -9.51 % | 13.29 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.