Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1391754541 | SAP | Mini Future | Long | 210.18 | 225.95 | 2.17 | 0.010 | 2.18 | 10 | -3.98 % | 41.83 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754566 | SAP | Mini Future | Short | 259.96 | 225.95 | 4.18 | 0.010 | 4.19 | 10 | 0.48 % | -15.56 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754558 | SAP | Mini Future | Short | 239.96 | 225.95 | 2.24 | 0.010 | 2.25 | 10 | 0.45 % | -25.33 % | ― | 28 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 38 | 30.87 | 7.42 | 0.020 | 7.44 | 1 | 4.51 % | 4.80 % | ― | 28 Oct. 2024 | |
| Target Mini Future with ISIN code: CH1391754608 | Target | Mini Future | Short | 159.01 | 126.453 | 4.47 | 0.020 | 4.49 | 10 | -3.66 % | 136.51 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.635 | 177.297 | 2.93 | 0.180 | 3.11 | 10 | -7.28 % | -16.76 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.633 | 177.297 | 2.04 | 0.180 | 2.22 | 10 | -10.13 % | -23.02 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754756 | Arista Networks | Knock-Out Warrant (open end) | Call | 362.478 | 409.78 | 5.01 | 0.380 | 5.39 | 10 | 3.94 % | 213.13 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754764 | Arista Networks | Knock-Out Warrant (open end) | Put | 480.08 | 409.78 | 7.04 | 0.380 | 7.42 | 10 | -4.74 % | -32.89 % | ― | 28 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1391754780 | Broadcom | Knock-Out Warrant (open end) | Put | 185.031 | 165.715 | 1.88 | 0.250 | 2.13 | 10 | -10.48 % | -4.57 % | ― | 28 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1391754798 | Cameco | Knock-Out Warrant (open end) | Call | 50.345 | 61.135 | 0.98 | 0.070 | 1.05 | 10 | 5.38 % | 75.00 % | ― | 28 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391754715 | DAX | Knock-Out Warrant (open end) | Put | 19,878.056 | 19,379.1 | 4.872 | 0.010 | 4.882 | 100 | -4.38 % | -31.66 % | ― | 28 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.658 | 3,893 | 0.51 | 0.010 | 0.52 | 1,000 | 10.87 % | -16.39 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754897 | SAP | Knock-Out Warrant (open end) | Call | 211.199 | 225.95 | 1.43 | 0.010 | 1.44 | 10 | -6.54 % | 81.01 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 201.142 | 225.95 | 2.36 | 0.010 | 2.37 | 10 | -4.07 % | 37.21 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754905 | SAP | Knock-Out Warrant (open end) | Put | 259.713 | 225.95 | 3.18 | 0.010 | 3.19 | 10 | 0.32 % | -19.70 % | ― | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 158.906 | 126.453 | 3.02 | 0.130 | 3.15 | 10 | -4.73 % | 387.10 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.35 | 200.156 | 1.08 | 0.380 | 1.46 | 10 | 16.13 % | -37.21 % | ― | 28 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 165.09 | 167.79 | 0.86 | 0.020 | 0.88 | 10 | 11.69 % | -49.11 % | ― | 30 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1391755167 | DAX | Mini Future | Short | 19,630 | 19,379.1 | 5.078 | 0.010 | 5.088 | 100 | -5.03 % | -30.97 % | ― | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.