Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,204.5 | 8.41 | 0.010 | 8.42 | 100 | -2.12 % | -15.98 % | -31.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,204.5 | 4.124 | 0.010 | 4.134 | 100 | -4.00 % | -32.43 % | -56.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,204.5 | 2.845 | 0.010 | 2.855 | 100 | -5.98 % | -43.15 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,204.5 | 7.853 | 0.010 | 7.863 | 100 | -1.98 % | -16.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,204.5 | 6.231 | 0.010 | 6.241 | 100 | -2.56 % | -20.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,204.5 | 9.571 | 0.010 | 9.581 | 100 | -1.47 % | -13.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,204.5 | 11.874 | 0.010 | 11.884 | 100 | -1.34 % | -10.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,204.5 | 10.788 | 0.010 | 10.798 | 100 | -1.41 % | -11.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 0.544 | 0.010 | 0.554 | 100 | -14.20 % | -72.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 3.074 | 0.010 | 3.084 | 100 | -4.45 % | -33.25 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 5.703 | 0.010 | 5.713 | 100 | -2.56 % | -20.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 9.032 | 0.010 | 9.042 | 100 | -1.46 % | -13.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 11.328 | 0.010 | 11.338 | 100 | -1.34 % | -10.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 7.322 | 0.010 | 7.332 | 100 | -1.98 % | -16.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 1.864 | 0.010 | 1.874 | 100 | -6.33 % | -45.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.5 | 10.244 | 0.010 | 10.254 | 100 | -1.41 % | -11.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,204.5 | 9.982 | 0.010 | 9.992 | 100 | -1.41 % | -11.64 % | -22.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,204.5 | 8.773 | 0.010 | 8.783 | 100 | -1.48 % | -13.03 % | -25.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,204.5 | 1.678 | 0.010 | 1.688 | 100 | -6.41 % | -45.71 % | -72.52 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,204.5 | 11.063 | 0.010 | 11.073 | 100 | -1.36 % | -10.65 % | -20.31 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.