Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,009.89 | 4,308 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 4.69 % | -1.36 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,308 | 1.89 | 0.010 | 1.9 | 500 | -1.05 % | -7.35 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,308 | 1.39 | 0.010 | 1.4 | 500 | -1.42 % | -9.74 % | -2.11 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,308 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -16.16 % | -3.49 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,308 | 0.64 | 0.010 | 0.65 | 500 | -3.03 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,212.9 | 1.85 | 0.010 | 1.86 | 500 | 5.11 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,212.9 | 1.94 | 0.010 | 1.95 | 500 | 4.86 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,212.9 | 1.94 | 0.010 | 1.95 | 500 | 4.86 % | 41.61 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,212.9 | 2.03 | 0.010 | 2.04 | 500 | 4.64 % | 40.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,212.9 | 2.12 | 0.010 | 2.13 | 500 | 4.43 % | 37.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,212.9 | 2.21 | 0.010 | 2.22 | 500 | 4.25 % | 35.58 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,212.9 | 2.23 | 0.010 | 2.24 | 500 | 3.72 % | 34.34 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,212.9 | 2.32 | 0.010 | 2.33 | 500 | 3.57 % | 32.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,212.9 | 2.41 | 0.010 | 2.42 | 500 | 3.88 % | 31.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,212.9 | 2.5 | 0.010 | 2.51 | 500 | 3.73 % | 30.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,212.9 | 2.59 | 0.010 | 2.6 | 500 | 3.60 % | 28.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,212.9 | 2.68 | 0.010 | 2.69 | 500 | 3.47 % | 27.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,212.9 | 2.76 | 0.010 | 2.77 | 500 | 2.99 % | 26.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,212.9 | 2.85 | 0.010 | 2.86 | 500 | 2.89 % | 25.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,212.9 | 2.94 | 0.010 | 2.95 | 500 | 2.80 % | 24.58 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.