Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,060 | 19,372.6 | 9.218 | 0.010 | 9.228 | 100 | -1.99 % | -19.30 % | 2.14 % | 25 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,061.927 | 19,372.6 | 1.33 | 0.010 | 1.34 | 500 | -7.64 % | -22.22 % | 9.92 % | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20,072.424 | 19,372.6 | 6.736 | 0.010 | 6.746 | 100 | -2.06 % | -24.49 % | 1.83 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,899.5 | 7.444 | 0.010 | 7.454 | 100 | 13.70 % | 63.25 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,899.5 | 1.48 | 0.010 | 1.49 | 500 | 21.31 % | 43.69 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389959177 | DAX | Mini Future | Short | 20,080 | 19,372.6 | 9.414 | 0.010 | 9.424 | 100 | -1.85 % | -19.01 % | 2.04 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,080 | 19,372.6 | 1.88 | 0.010 | 1.89 | 500 | -6.00 % | -16.81 % | 7.43 % | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,088.256 | 19,372.6 | 6.881 | 0.010 | 6.891 | 100 | -2.16 % | -24.11 % | 1.84 % | 16 May. 2024 | |
| DAX Mini Future with ISIN code: CH1389959185 | DAX | Mini Future | Short | 20,100 | 19,372.6 | 9.603 | 0.010 | 9.613 | 100 | -1.81 % | -18.71 % | 1.99 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893067 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,899.5 | 1.98 | 0.010 | 1.99 | 500 | 15.12 % | 30.26 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377497 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,899.5 | 9.912 | 0.010 | 9.922 | 100 | 10.54 % | 42.70 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377909341 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,372.6 | 6.701 | 0.010 | 6.711 | 100 | -2.10 % | -22.91 % | 8.75 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957791 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,372.6 | 6.033 | 0.010 | 6.043 | 100 | -2.63 % | -22.76 % | 4.81 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377828 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,899.5 | 7.738 | 0.010 | 7.748 | 100 | 15.82 % | 69.21 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377836 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,899.5 | 8.946 | 0.010 | 8.956 | 100 | 15.12 % | 68.22 % | ― | 7 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959839 | DAX | Warrant | Call | 20,100 | 19,372.6 | 0.442 | 0.010 | 0.452 | 100 | 2.55 % | 30.77 % | -74.55 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 44,617.3 | 22.104 | 0.010 | 22.114 | 1,000 | 0.79 % | 5.76 % | 13.60 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890584 | DAX | Knock-Out Warrant (open end) | Put | 20,115.071 | 19,372.6 | 1.42 | 0.010 | 1.43 | 500 | -7.79 % | -21.55 % | 8.40 % | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959193 | DAX | Mini Future | Short | 20,120 | 19,372.6 | 9.792 | 0.010 | 9.802 | 100 | -1.77 % | -18.41 % | 1.94 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391753444 | DAX | Knock-Out Warrant (open end) | Put | 20,124.674 | 19,372.6 | 7.215 | 0.010 | 7.225 | 100 | -1.94 % | -23.27 % | 1.62 % | 24 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.