Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,597.6 | 7.692 | 0.010 | 7.702 | 100 | 8.98 % | 19.27 % | -16.36 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,597.6 | 6.218 | 0.010 | 6.228 | 100 | -14.19 % | -28.97 % | -1.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,597.6 | 8.415 | 0.010 | 8.425 | 100 | -8.25 % | -19.06 % | -4.32 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 18,597.6 | 7.45 | 0.010 | 7.46 | 100 | -9.97 % | -22.21 % | -3.86 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 27.715 | 0.010 | 27.725 | 100 | 0.84 % | 13.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 11.253 | 0.010 | 11.263 | 100 | 2.93 % | 42.62 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 21.329 | 0.010 | 21.339 | 100 | 1.26 % | 17.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 24.841 | 0.010 | 24.851 | 100 | 1.06 % | 14.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 30.27 | 0.010 | 30.28 | 100 | 0.67 % | 12.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 17.761 | 0.010 | 17.771 | 100 | 1.57 % | 21.74 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 13.202 | 0.010 | 13.212 | 100 | 2.36 % | 33.08 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,204 | 9.618 | 0.010 | 9.628 | 100 | 3.91 % | 62.93 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 6.367 | 0.010 | 6.377 | 100 | -1.91 % | -16.04 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 8.045 | 0.010 | 8.055 | 100 | -1.37 % | -12.93 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 10.309 | 0.010 | 10.319 | 100 | -1.28 % | -10.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 0.262 | 0.010 | 0.272 | 100 | -13.82 % | -73.16 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 4.781 | 0.010 | 4.791 | 100 | -2.49 % | -20.45 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 1.231 | 0.010 | 1.241 | 100 | -6.32 % | -46.24 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,204 | 9.238 | 0.010 | 9.248 | 100 | -1.34 % | -11.58 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,201.758 | 39,300.4 | 18.069 | 0.010 | 18.079 | 1,000 | -0.46 % | 0.78 % | 2.36 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.