Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.866 | 1.06 | 0.020 | 1.08 | 1 | -7.02 % | -16.54 % | -12.40 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.866 | 2.82 | 0.020 | 2.84 | 1 | -4.41 % | -11.32 % | -7.54 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 199.866 | 0.95 | 0.380 | 1.33 | 10 | -20.17 % | 79.25 % | 21.79 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.074 | 199.866 | 1.79 | 0.380 | 2.17 | 10 | -11.82 % | 33.58 % | 12.58 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.202 | 199.866 | 2.67 | 0.380 | 3.05 | 10 | -8.25 % | 20.27 % | 8.54 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.214 | 199.866 | 4.01 | 0.380 | 4.39 | 10 | -5.87 % | 12.32 % | 5.80 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.723 | 199.866 | 4.96 | 0.380 | 5.34 | 10 | -4.62 % | 10.22 % | 5.08 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.665 | 199.866 | 5.5 | 0.110 | 5.61 | 10 | 0.36 % | 9.13 % | 4.76 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.024 | 199.866 | 6.81 | 0.380 | 7.19 | 10 | -3.54 % | 7.08 % | 3.97 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 199.866 | 7.84 | 0.380 | 8.22 | 10 | -3.09 % | 6.23 % | 3.70 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 199.866 | 3.81 | 0.380 | 4.19 | 10 | -12.61 % | -11.81 % | -7.75 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 199.866 | 2.91 | 0.380 | 3.29 | 10 | -15.90 % | -14.91 % | -9.91 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.621 | 199.866 | 1.69 | 0.110 | 1.8 | 10 | -13.78 % | -23.18 % | -16.34 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336413 | Texas Instruments | Knock-Out Warrant (open end) | Put | 206.678 | 199.866 | 0.8 | 0.110 | 0.91 | 10 | -25.23 % | -38.93 % | -29.20 % | 25 May. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.215 | 0.77 | 0.010 | 0.78 | 1 | -17.20 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.215 | 8.08 | 0.010 | 8.09 | 1 | -1.58 % | -3.00 % | 1.76 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.215 | 7.2 | 0.010 | 7.21 | 1 | -1.91 % | -3.61 % | 1.98 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.215 | 6.34 | 0.010 | 6.35 | 1 | -2.16 % | -4.23 % | 2.09 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.215 | 5.42 | 0.010 | 5.43 | 1 | -2.52 % | -5.08 % | 2.46 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.215 | 3.78 | 0.010 | 3.79 | 1 | -3.57 % | -7.35 % | 3.85 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.