Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 59.63 | 24.24 | 0.050 | 24.29 | 10 | -0.29 % | -0.70 % | 1.98 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 59.63 | 22.53 | 0.050 | 22.58 | 10 | -0.31 % | -0.71 % | 2.08 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.57 | 59.63 | 21.65 | 0.050 | 21.7 | 10 | -0.32 % | -0.73 % | 2.17 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.4 | 59.63 | 20.79 | 0.050 | 20.84 | 10 | -0.29 % | -0.76 % | 2.26 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.24 | 59.63 | 19.92 | 0.050 | 19.97 | 10 | -0.30 % | -0.80 % | 2.31 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 59.63 | 18.18 | 0.050 | 18.23 | 10 | -0.33 % | -0.87 % | 2.48 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 59.63 | 17.31 | 0.050 | 17.36 | 10 | -0.35 % | -0.92 % | 2.61 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 59.63 | 15.57 | 0.050 | 15.62 | 10 | -0.32 % | -1.02 % | 2.84 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.63 | 14.69 | 0.050 | 14.74 | 10 | -0.34 % | -1.08 % | 2.94 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 59.63 | 12.95 | 0.050 | 13 | 10 | -0.38 % | -1.22 % | 3.27 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 59.63 | 7.65 | 0.050 | 7.7 | 10 | -0.39 % | -2.05 % | 5.23 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 59.63 | 6.77 | 0.050 | 6.82 | 10 | -0.44 % | -2.17 % | 5.95 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.69 | 59.63 | 4.19 | 0.050 | 4.24 | 10 | -0.48 % | -3.46 % | 9.69 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.73 | 59.63 | 2.28 | 0.050 | 2.33 | 10 | -0.87 % | -6.56 % | 18.13 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.05 | 59.63 | 1.27 | 0.020 | 1.29 | 10 | 0.79 % | -11.19 % | 38.04 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.82 | 163.052 | 5.76 | 0.020 | 5.78 | 10 | -0.17 % | 2.67 % | 17.07 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.18 | 163.052 | 3.62 | 0.110 | 3.73 | 10 | -2.43 % | 4.32 % | 29.75 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 24.585 | 2.28 | 0.010 | 2.29 | 10 | -2.56 % | -4.20 % | -2.56 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.585 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -22.22 % | -10.64 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 1,020.92 | 3.76 | 0.010 | 3.77 | 100 | -4.33 % | -5.05 % | -4.08 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.