Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1375893570 | Roche | Mini Future | Short | 275 | 252.95 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | -4.76 % | ― | 11 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1396463064 | Roche | Mini Future | Short | 275 | 252.95 | 3.58 | 0.010 | 3.59 | 10 | 1.70 % | -2.98 % | ― | 12 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391753006 | Roche | Mini Future | Short | 270 | 252.95 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | -5.66 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398968995 | Roche | Mini Future | Short | 270 | 252.95 | 3.07 | 0.010 | 3.08 | 10 | 2.33 % | -3.15 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1395379741 | Roche | Mini Future | Short | 265 | 252.95 | 0.4 | 0.010 | 0.41 | 50 | 2.56 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970504 | Roche | Mini Future | Short | 265 | 252.95 | 2.55 | 0.010 | 2.56 | 10 | 2.41 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970496 | Roche | Mini Future | Short | 260 | 252.95 | 2.03 | 0.010 | 2.04 | 10 | 3.57 % | ― | ― | 19 Nov. 2024 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.05 | 30.91 | 1.7 | 0.010 | 1.71 | 10 | -1.73 % | 2.41 % | -3.95 % | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.61 | 30.91 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | 3.54 % | -5.65 % | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.83 | 30.91 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | 7.02 % | -10.29 % | 28 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,200 | 6,002.67 | 11.968 | 0.010 | 11.978 | 100 | -2.86 % | -6.55 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,100 | 6,002.67 | 11.061 | 0.010 | 11.071 | 100 | -3.04 % | -7.10 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,990 | 6,002.67 | 10.1 | 0.050 | 10.15 | 100 | -4.27 % | -8.18 % | -9.82 % | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,990 | 6,002.67 | 10.123 | 0.010 | 10.133 | 100 | -3.30 % | -7.71 % | -12.38 % | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,890 | 6,002.67 | 9.223 | 0.010 | 9.233 | 100 | -3.57 % | -8.47 % | -13.63 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,850 | 6,002.67 | 8.791 | 0.010 | 8.801 | 100 | -3.69 % | -8.93 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,800 | 6,002.67 | 8.34 | 0.010 | 8.35 | 100 | -4.58 % | -9.64 % | ― | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,790 | 6,002.67 | 8.259 | 0.010 | 8.269 | 100 | -3.97 % | -9.40 % | -15.12 % | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,750 | 6,002.67 | 7.883 | 0.010 | 7.893 | 100 | -4.05 % | -9.93 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,690 | 6,002.67 | 7.354 | 0.010 | 7.364 | 100 | -4.38 % | -10.51 % | -16.89 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.