Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1391755159 | DAX | Mini Future | Short | 19,610 | 19,396.3 | 4.702 | 0.010 | 4.712 | 100 | -8.84 % | -34.38 % | ― | 30 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1391755142 | DAX | Mini Future | Short | 19,590 | 19,396.3 | 4.513 | 0.010 | 4.523 | 100 | -9.18 % | -35.31 % | ― | 30 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375892242 | Givaudan | Mini Future | Short | 4,399.11 | 3,916 | 1.42 | 0.010 | 1.43 | 500 | 2.90 % | -14.46 % | ― | 30 Oct. 2024 | |
| Holcim Mini Future with ISIN code: CH1391755290 | Holcim | Mini Future | Long | 84.03 | 90.82 | 1.06 | 0.010 | 1.07 | 10 | 0.00 % | 23.26 % | ― | 30 Oct. 2024 | |
| Holcim Mini Future with ISIN code: CH1391755308 | Holcim | Mini Future | Short | 94.98 | 90.82 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | -20.87 % | ― | 30 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375892234 | NASDAQ 100 | Mini Future | Short | 22,390 | 20,882 | 3.5 | 0.010 | 3.51 | 500 | -8.14 % | -12.28 % | ― | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.56 | 3.45 | 1.05 | 0.010 | 1.06 | 1 | 16.67 % | 50.00 % | ― | 30 Oct. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391755332 | Nestlé | Mini Future | Short | 85.98 | 76.61 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | 15.53 % | ― | 30 Oct. 2024 | |
| Novartis Mini Future with ISIN code: CH1375892259 | Novartis | Mini Future | Short | 99.97 | 92.385 | 0.52 | 0.010 | 0.53 | 20 | 10.64 % | -13.33 % | ― | 30 Oct. 2024 | |
| Novartis Mini Future with ISIN code: CH1391755340 | Novartis | Mini Future | Short | 99.97 | 92.385 | 1.04 | 0.010 | 1.05 | 10 | 11.83 % | -11.86 % | ― | 30 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755597 | DAX | Knock-Out Warrant (open end) | Put | 20,878.53 | 19,396.3 | 13.89 | 0.010 | 13.9 | 100 | -3.02 % | -15.26 % | ― | 30 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755589 | DAX | Knock-Out Warrant (open end) | Put | 19,599.845 | 19,396.3 | 2.178 | 0.010 | 2.188 | 100 | -14.62 % | -52.37 % | ― | 30 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755571 | DAX | Knock-Out Warrant (open end) | Put | 19,579.866 | 19,396.3 | 2.004 | 0.010 | 2.014 | 100 | -15.41 % | -54.36 % | ― | 30 Oct. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1391755688 | Holcim | Knock-Out Warrant (open end) | Call | 84.323 | 90.82 | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | 54.55 % | ― | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.337 | 3.45 | 1.05 | 0.010 | 1.06 | 1 | 16.67 % | 50.00 % | ― | 30 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391755720 | Nestlé | Knock-Out Warrant (open end) | Put | 85.775 | 76.61 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 20.25 % | ― | 30 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391756215 | Amazon.com | Mini Future | Long | 185.05 | 198.483 | 3.77 | 0.130 | 3.9 | 5 | 5.01 % | -14.12 % | ― | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756173 | AMD | Mini Future | Short | 165 | 139.654 | 3.9 | 0.020 | 3.92 | 10 | -3.47 % | -1.27 % | ― | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756165 | AMD | Mini Future | Short | 160 | 139.654 | 3.41 | 0.020 | 3.43 | 10 | -3.94 % | -1.45 % | ― | 31 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1391755803 | CAC40 | Mini Future | Short | 7,590 | 7,293.73 | 4.225 | 0.010 | 4.235 | 100 | -7.77 % | -8.45 % | ― | 31 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.