Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,198.8 | 0.449 | 0.010 | 0.459 | 100 | -13.49 % | -72.72 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 5.228 | 0.010 | 5.238 | 100 | -2.41 % | -20.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 0.371 | 0.010 | 0.381 | 100 | -13.52 % | -73.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 1.518 | 0.010 | 1.528 | 100 | -6.01 % | -45.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 8.531 | 0.010 | 8.541 | 100 | -1.35 % | -12.92 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 10.814 | 0.010 | 10.824 | 100 | -1.26 % | -10.58 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 2.674 | 0.010 | 2.684 | 100 | -3.85 % | -33.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 9.736 | 0.010 | 9.746 | 100 | -1.30 % | -11.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,198.8 | 6.835 | 0.010 | 6.845 | 100 | -1.85 % | -15.99 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 6.37 | 0.010 | 6.38 | 100 | -1.86 % | -16.00 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 8.047 | 0.010 | 8.057 | 100 | -1.35 % | -12.91 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 10.311 | 0.010 | 10.321 | 100 | -1.26 % | -10.59 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 0.263 | 0.010 | 0.273 | 100 | -13.49 % | -73.05 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 4.785 | 0.010 | 4.795 | 100 | -2.41 % | -20.38 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 1.234 | 0.010 | 1.244 | 100 | -6.09 % | -46.11 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,198.8 | 9.24 | 0.010 | 9.25 | 100 | -1.31 % | -11.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,198.8 | 2.037 | 0.010 | 2.047 | 100 | -3.87 % | -33.28 % | -60.11 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,198.8 | 0.199 | 0.010 | 0.209 | 100 | -13.48 % | -71.28 % | -93.64 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,198.8 | 6.292 | 0.010 | 6.302 | 100 | -1.81 % | -15.61 % | -31.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,198.8 | 4.319 | 0.010 | 4.329 | 100 | -2.70 % | -20.65 % | -41.45 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.