Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,209.7 | 3.03 | 0.010 | 3.04 | 500 | 3.06 % | 23.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,209.7 | 3.09 | 0.010 | 3.1 | 500 | 3.00 % | 23.11 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903231 | NASDAQ 100 | Mini Future | Long | 18,800 | 20,209.7 | 3.17 | 0.010 | 3.18 | 500 | 2.59 % | 21.92 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,209.7 | 3.26 | 0.010 | 3.27 | 500 | 2.52 % | 21.19 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,209.7 | 3.35 | 0.010 | 3.36 | 500 | 2.45 % | 20.50 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,209.7 | 3.44 | 0.010 | 3.45 | 500 | 2.38 % | 19.86 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,209.7 | 3.53 | 0.010 | 3.54 | 500 | 2.32 % | 19.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,209.7 | 3.62 | 0.010 | 3.63 | 500 | 2.26 % | 19.08 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 20,209.7 | 3.68 | 0.010 | 3.69 | 500 | 2.22 % | 18.71 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,209.7 | 3.77 | 0.010 | 3.78 | 500 | 2.45 % | 18.18 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,209.7 | 3.85 | 0.010 | 3.86 | 500 | 2.12 % | 17.38 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,209.7 | 3.96 | 0.010 | 3.97 | 500 | 2.06 % | 16.81 % | 112.90 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,209.7 | 4.05 | 0.010 | 4.06 | 500 | 2.02 % | 16.71 % | 107.69 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,209.7 | 4.13 | 0.010 | 4.14 | 500 | 1.98 % | 16.01 % | 103.45 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,209.7 | 4.22 | 0.010 | 4.23 | 500 | 1.93 % | 15.93 % | 99.06 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,209.7 | 4.31 | 0.010 | 4.32 | 500 | 1.89 % | 15.55 % | 95.02 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,209.7 | 4.37 | 0.010 | 4.38 | 500 | 1.63 % | 15.00 % | 91.67 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,209.7 | 4.47 | 0.010 | 4.48 | 500 | 1.82 % | 14.62 % | 88.61 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,209.7 | 4.52 | 0.010 | 4.53 | 500 | 1.80 % | 14.43 % | 86.78 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,209.7 | 4.61 | 0.010 | 4.62 | 500 | 1.77 % | 14.11 % | 83.67 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.