Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,040 | 20,901.8 | 16.05 | 0.050 | 16.1 | 500 | 0.94 % | 3.22 % | 5.94 % | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,940 | 20,901.8 | 16.25 | 0.050 | 16.3 | 500 | 1.25 % | 3.50 % | 5.86 % | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,901.8 | 16.75 | 0.050 | 16.8 | 500 | 1.21 % | 3.40 % | 6.01 % | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,250 | 20,901.8 | 17.45 | 0.050 | 17.5 | 500 | 0.87 % | 2.95 % | 5.76 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,980 | 20,901.8 | 17.95 | 0.050 | 18 | 500 | 1.13 % | 3.16 % | 5.90 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,700 | 20,901.8 | 18.45 | 0.050 | 18.5 | 500 | 1.10 % | 3.07 % | 5.73 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,420 | 20,901.8 | 18.9 | 0.050 | 18.95 | 500 | 0.80 % | 3.00 % | 5.59 % | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,901.8 | 19.15 | 0.050 | 19.2 | 500 | 0.79 % | 2.96 % | 5.51 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,901.8 | 19.65 | 0.050 | 19.7 | 500 | 1.03 % | 2.88 % | 5.65 % | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,901.8 | 20.15 | 0.050 | 20.2 | 500 | 1.00 % | 2.81 % | 5.50 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,901.8 | 20.6 | 0.050 | 20.65 | 500 | 0.73 % | 2.74 % | 5.37 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,180 | 20,901.8 | 21.1 | 0.050 | 21.15 | 500 | 0.72 % | 2.68 % | 5.50 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,900 | 20,901.8 | 21.6 | 0.050 | 21.65 | 500 | 0.70 % | 2.61 % | 5.37 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,620 | 20,901.8 | 22.1 | 0.050 | 22.15 | 500 | 0.91 % | 2.79 % | 5.49 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,470 | 20,901.8 | 22.35 | 0.050 | 22.4 | 500 | 0.68 % | 2.52 % | 5.42 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,320 | 20,901.8 | 22.6 | 0.050 | 22.65 | 500 | 0.67 % | 2.49 % | 5.12 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,170 | 20,901.8 | 22.85 | 0.050 | 22.9 | 500 | 0.66 % | 2.47 % | 5.06 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 25,000 | 20,901.8 | 8.2 | 0.010 | 8.21 | 500 | -4.21 % | -5.64 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,901.8 | 7.3 | 0.010 | 7.31 | 500 | -4.70 % | -6.41 % | -6.41 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,200 | 20,901.8 | 6.75 | 0.010 | 6.76 | 500 | -4.93 % | -6.90 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.