Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 27.856 | 0.010 | 27.866 | 100 | 1.35 % | 13.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 21.449 | 0.010 | 21.459 | 100 | 1.83 % | 18.12 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 24.965 | 0.010 | 24.975 | 100 | 1.56 % | 15.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 9.775 | 0.010 | 9.785 | 100 | 5.61 % | 65.59 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 13.328 | 0.010 | 13.338 | 100 | 3.33 % | 34.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 17.882 | 0.010 | 17.892 | 100 | 2.26 % | 22.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,220.1 | 30.426 | 0.010 | 30.436 | 100 | 1.19 % | 12.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 6.332 | 0.010 | 6.342 | 100 | -2.45 % | -16.50 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 8.006 | 0.010 | 8.016 | 100 | -1.85 % | -13.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 10.295 | 0.010 | 10.305 | 100 | -1.42 % | -10.73 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 0.267 | 0.010 | 0.277 | 100 | -12.17 % | -72.64 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 4.748 | 0.010 | 4.758 | 100 | -3.16 % | -21.00 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 1.222 | 0.010 | 1.232 | 100 | -7.00 % | -46.64 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,220.1 | 9.213 | 0.010 | 9.223 | 100 | -1.60 % | -11.82 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,201.758 | 39,306.4 | 18.088 | 0.010 | 18.098 | 1,000 | -0.35 % | 0.88 % | 2.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,210 | 18,605.7 | 8.82 | 0.010 | 8.83 | 100 | -14.41 % | -27.75 % | 2.32 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,210 | 18,605.7 | 1.76 | 0.010 | 1.77 | 500 | -14.15 % | -29.88 % | -4.86 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,605.7 | 1.26 | 0.010 | 1.27 | 500 | -18.71 % | -37.31 % | -5.26 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,605.7 | 6.098 | 0.010 | 6.108 | 100 | -20.37 % | -36.25 % | 2.32 % | 27 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,201.5 | 15.09 | 0.020 | 15.11 | 1,000 | 0.08 % | 7.53 % | -3.34 % | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.