Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.756 | 20,887.8 | 6.898 | 0.010 | 6.908 | 100 | 12.95 % | 67.02 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893240 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.756 | 20,887.8 | 1.38 | 0.010 | 1.39 | 500 | 22.12 % | 45.26 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,130 | 19,393.6 | 9.644 | 0.010 | 9.654 | 100 | -4.40 % | -20.35 % | -0.70 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890345 | DAX | Mini Future | Short | 20,130 | 19,393.6 | 1.92 | 0.010 | 1.93 | 500 | -8.57 % | -18.64 % | 3.78 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377505 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,887.8 | 9.37 | 0.010 | 9.38 | 100 | 9.89 % | 43.89 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893059 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,887.8 | 1.88 | 0.010 | 1.89 | 500 | 15.34 % | 31.47 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049225 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,150 | 20,887.8 | 7.189 | 0.010 | 7.199 | 100 | 15.62 % | ― | ― | 22 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389959201 | DAX | Mini Future | Short | 20,160 | 19,393.6 | 9.921 | 0.010 | 9.931 | 100 | -4.11 % | -19.88 % | -0.65 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,160.092 | 19,393.6 | 7.282 | 0.010 | 7.292 | 100 | -5.34 % | -25.16 % | -1.90 % | 1 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,170 | 19,393.6 | 10.021 | 0.010 | 10.031 | 100 | -4.23 % | -19.75 % | -0.69 % | 1 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,172.088 | 19,393.6 | 1.48 | 0.010 | 1.49 | 500 | -9.76 % | -22.51 % | 4.96 % | 3 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,178.976 | 20,887.8 | 6.438 | 0.010 | 6.448 | 100 | 13.97 % | 74.00 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893232 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,178.976 | 20,887.8 | 1.29 | 0.010 | 1.3 | 500 | 22.86 % | 50.00 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,190 | 19,393.6 | 2.03 | 0.010 | 2.04 | 500 | -8.14 % | -17.81 % | 3.57 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1389959219 | DAX | Mini Future | Short | 20,200 | 19,393.6 | 10.299 | 0.010 | 10.309 | 100 | -3.96 % | -19.30 % | -0.65 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893042 | NASDAQ 100 | Mini Future | Long | 20,200 | 20,887.8 | 1.79 | 0.010 | 1.8 | 500 | 16.23 % | 32.59 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395379105 | NASDAQ 100 | Mini Future | Long | 20,200 | 20,887.8 | 8.956 | 0.010 | 8.966 | 100 | 10.15 % | 46.75 % | ― | 8 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957809 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,393.6 | 6.602 | 0.010 | 6.612 | 100 | -5.36 % | -23.45 % | 1.09 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,393.6 | 7.339 | 0.010 | 7.349 | 100 | -5.19 % | -23.54 % | 4.83 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377851 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 20,887.8 | 7.848 | 0.010 | 7.858 | 100 | 16.01 % | 84.23 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.