Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.223 | 1.98 | 0.010 | 1.99 | 1 | -7.04 % | -14.29 % | 7.03 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.223 | 1.59 | 0.010 | 1.6 | 1 | -8.62 % | -17.62 % | 8.90 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.223 | 1.18 | 0.010 | 1.19 | 1 | -11.28 % | -22.37 % | 12.38 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.223 | 0.79 | 0.010 | 0.8 | 1 | -15.96 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 4.223 | 5.66 | 0.020 | 5.68 | 1 | -1.05 % | 21.20 % | -29.51 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 4.223 | 2.05 | 0.010 | 2.06 | 1 | 0.00 % | -18.97 % | 19.19 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.223 | 0.61 | 0.010 | 0.62 | 1 | -20.78 % | 8.93 % | -42.99 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.223 | 1.06 | 0.010 | 1.07 | 1 | -12.40 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.122 | 4.223 | 7.74 | 0.010 | 7.75 | 1 | -1.90 % | -3.37 % | 1.71 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.223 | 6.92 | 0.010 | 6.93 | 1 | -1.98 % | -3.76 % | 2.06 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.223 | 6.03 | 0.010 | 6.04 | 1 | -2.43 % | -4.59 % | 2.20 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.223 | 5.12 | 0.010 | 5.13 | 1 | -2.66 % | -5.36 % | 2.61 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.223 | 3.33 | 0.010 | 3.34 | 1 | -4.31 % | -8.77 % | 4.06 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.223 | 1.77 | 0.010 | 1.78 | 1 | -7.81 % | -15.71 % | 7.93 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.223 | 1.4 | 0.010 | 1.41 | 1 | -9.09 % | -19.08 % | 10.24 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.223 | 1 | 0.010 | 1.01 | 1 | -13.04 % | -25.37 % | 14.94 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.223 | 0.62 | 0.010 | 0.63 | 1 | -19.48 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 65.69 | 1.05 | 0.010 | 1.06 | 10 | -2.78 % | 41.89 % | 8.25 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 65.69 | 1.25 | 0.010 | 1.26 | 10 | -2.34 % | 32.98 % | 6.84 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 65.69 | 1.64 | 0.010 | 1.65 | 10 | -1.80 % | 24.24 % | 5.13 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.