Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,513.6 | 62.679 | 0.010 | 62.689 | 100 | -0.02 % | 4.71 % | -3.01 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,513.6 | 63.045 | 0.010 | 63.055 | 100 | -0.02 % | 4.69 % | -2.99 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,513.6 | 63.29 | 0.010 | 63.3 | 100 | -0.02 % | 4.68 % | -2.98 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,513.6 | 63.535 | 0.010 | 63.545 | 100 | -0.02 % | 4.66 % | -2.96 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,513.6 | 63.902 | 0.010 | 63.912 | 100 | -0.02 % | 4.64 % | -2.94 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,513.6 | 64.269 | 0.010 | 64.279 | 100 | -0.02 % | 4.62 % | -2.92 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,864.644 | 18,513.6 | 64.513 | 0.010 | 64.523 | 100 | -0.02 % | 4.60 % | -2.91 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,839.421 | 18,513.6 | 64.758 | 0.010 | 64.768 | 100 | -0.02 % | 4.59 % | -2.90 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,801.587 | 18,513.6 | 65.125 | 0.010 | 65.135 | 100 | -0.02 % | 4.57 % | -2.88 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,776.364 | 18,513.6 | 65.37 | 0.010 | 65.38 | 100 | -0.02 % | 4.56 % | -2.86 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,751.142 | 18,513.6 | 65.614 | 0.010 | 65.624 | 100 | -0.02 % | 4.54 % | -2.85 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,727.17 | 18,513.6 | 65.852 | 0.010 | 65.862 | 100 | -0.02 % | 4.54 % | -2.83 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,689.328 | 18,513.6 | 66.219 | 0.010 | 66.229 | 100 | -0.02 % | 4.52 % | -2.81 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,651.485 | 18,513.6 | 66.586 | 0.010 | 66.596 | 100 | -0.02 % | 4.49 % | -2.79 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,647.688 | 18,513.6 | 13.25 | 0.050 | 13.3 | 500 | -0.38 % | 3.92 % | -3.99 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,626.257 | 18,513.6 | 66.83 | 0.010 | 66.84 | 100 | -0.01 % | 4.48 % | -2.78 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,601.028 | 18,513.6 | 67.075 | 0.010 | 67.085 | 100 | -0.01 % | 4.47 % | -2.77 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,563.186 | 18,513.6 | 67.442 | 0.010 | 67.452 | 100 | -0.01 % | 4.45 % | -2.75 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,525.343 | 18,513.6 | 67.809 | 0.010 | 67.819 | 100 | -0.01 % | 4.43 % | -2.73 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,500.115 | 18,513.6 | 68.054 | 0.010 | 68.064 | 100 | -0.01 % | 4.42 % | -2.72 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.