Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 59.608 | 17.33 | 0.050 | 17.38 | 10 | -0.23 % | -0.80 % | 2.73 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 59.608 | 15.59 | 0.050 | 15.64 | 10 | -0.19 % | -0.89 % | 2.97 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.608 | 14.71 | 0.050 | 14.76 | 10 | -0.20 % | -0.94 % | 3.08 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 59.608 | 12.96 | 0.050 | 13.01 | 10 | -0.31 % | -1.14 % | 3.35 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 59.608 | 7.66 | 0.050 | 7.71 | 10 | -0.26 % | -1.92 % | 5.36 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 59.608 | 6.77 | 0.050 | 6.82 | 10 | -0.44 % | -2.17 % | 5.95 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.69 | 59.608 | 4.19 | 0.050 | 4.24 | 10 | -0.48 % | -3.46 % | 9.69 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.73 | 59.608 | 2.28 | 0.050 | 2.33 | 10 | -0.87 % | -6.56 % | 18.13 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.05 | 59.608 | 1.27 | 0.020 | 1.29 | 10 | 0.79 % | -11.19 % | 38.04 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.82 | 163.122 | 5.76 | 0.020 | 5.78 | 10 | -0.17 % | 2.67 % | 17.07 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.18 | 163.122 | 3.62 | 0.110 | 3.73 | 10 | -2.43 % | 4.32 % | 29.75 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 24.625 | 2.28 | 0.010 | 2.29 | 10 | -2.56 % | -4.20 % | -2.56 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.625 | 0.41 | 0.010 | 0.42 | 10 | -14.58 % | -24.07 % | -12.77 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 1,012.34 | 3.84 | 0.010 | 3.85 | 100 | -2.29 % | -3.03 % | -2.04 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 1,012.34 | 3.72 | 0.010 | 3.73 | 100 | -1.06 % | -1.85 % | -3.38 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 1,012.34 | 3.66 | 0.010 | 3.67 | 100 | -2.40 % | -3.43 % | -2.40 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 1,012.34 | 3.33 | 0.010 | 3.34 | 100 | -2.35 % | -3.48 % | -2.35 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 1,012.34 | 3.16 | 0.010 | 3.17 | 100 | -2.47 % | -3.66 % | -2.47 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 1,012.34 | 2.98 | 0.010 | 2.99 | 100 | -2.93 % | -4.18 % | -2.93 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 1,012.34 | 2.87 | 0.010 | 2.88 | 100 | -1.37 % | -2.38 % | -4.33 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.