Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,640 | 6,002.13 | 6.955 | 0.010 | 6.965 | 100 | -4.50 % | -11.10 % | -17.88 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,600 | 6,002.13 | 6.52 | 0.010 | 6.53 | 100 | -5.64 % | -12.01 % | ― | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,590 | 6,002.13 | 6.442 | 0.010 | 6.452 | 100 | -4.87 % | -11.89 % | -19.15 % | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,540 | 6,002.13 | 6.039 | 0.010 | 6.049 | 100 | -5.09 % | -12.66 % | -20.29 % | 7 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,490 | 6,002.13 | 5.531 | 0.010 | 5.541 | 100 | -5.58 % | -13.67 % | -21.90 % | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,480 | 6,002.13 | 5.51 | 0.010 | 5.52 | 100 | -6.45 % | -13.91 % | -17.64 % | 29 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,440 | 6,002.13 | 5.08 | 0.010 | 5.09 | 100 | -5.84 % | -14.66 % | -23.42 % | 12 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890808 | S&P 500 | Mini Future | Short | 6,390 | 6,002.13 | 4.69 | 0.010 | 4.7 | 100 | -7.50 % | -16.10 % | -20.51 % | 15 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,380 | 6,002.13 | 4.581 | 0.010 | 4.591 | 100 | -6.53 % | -16.21 % | -25.62 % | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,340 | 6,002.13 | 4.166 | 0.010 | 4.176 | 100 | -7.15 % | -17.55 % | -27.48 % | 8 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462892 | S&P 500 | Mini Future | Short | 6,300 | 6,002.13 | 3.797 | 0.010 | 3.807 | 100 | -7.59 % | -19.13 % | ― | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890493 | S&P 500 | Mini Future | Short | 6,290 | 6,002.13 | 3.78 | 0.010 | 3.79 | 100 | -8.92 % | -19.23 % | -24.55 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,280 | 6,002.13 | 3.692 | 0.010 | 3.702 | 100 | -8.00 % | -19.42 % | -30.27 % | 17 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462884 | S&P 500 | Mini Future | Short | 6,260 | 6,002.13 | 3.434 | 0.010 | 3.444 | 100 | -8.30 % | -20.78 % | ― | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,240 | 6,002.13 | 3.256 | 0.010 | 3.266 | 100 | -8.87 % | -21.54 % | -32.98 % | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379170 | S&P 500 | Mini Future | Short | 6,220 | 6,002.13 | 3.069 | 0.010 | 3.079 | 100 | -9.17 % | -22.77 % | ― | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379162 | S&P 500 | Mini Future | Short | 6,200 | 6,002.13 | 2.888 | 0.010 | 2.898 | 100 | -9.64 % | -23.86 % | ― | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 6,002.13 | 2.8 | 0.010 | 2.81 | 100 | -11.67 % | -24.53 % | -31.03 % | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,180 | 6,002.13 | 2.756 | 0.010 | 2.766 | 100 | -9.99 % | -24.47 % | -37.05 % | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395377554 | S&P 500 | Mini Future | Short | 6,160 | 6,002.13 | 2.513 | 0.010 | 2.523 | 100 | -11.04 % | -26.52 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.