Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1389966701 | ASML | Mini Future | Short | 718.3 | 654.8 | 9.36 | 0.100 | 9.46 | 10 | -11.20 % | -22.52 % | 1.30 % | 23 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1389966735 | Boeing | Mini Future | Short | 175.01 | 149.853 | 3.06 | 0.040 | 3.1 | 10 | -3.16 % | -14.53 % | 20.00 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 215.01 | 182.281 | 3.48 | 0.020 | 3.5 | 10 | -4.40 % | -11.00 % | -5.69 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 230.01 | 182.281 | 4.85 | 0.020 | 4.87 | 10 | -3.39 % | -8.14 % | -3.58 % | 23 Oct. 2024 | |
| Logitech Mini Future with ISIN code: CH1389966792 | Logitech | Mini Future | Short | 75.93 | 71.49 | 1.28 | 0.010 | 1.29 | 10 | -3.76 % | -13.51 % | -10.49 % | 23 Oct. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1389966883 | Partners Group Holding | Mini Future | Short | 1,398.73 | 1,271 | 1.4 | 0.010 | 1.41 | 200 | -2.78 % | -14.63 % | -5.41 % | 23 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389966909 | Super Micro Computer | Mini Future | Short | 50 | 35.806 | 1.68 | ― | ― | 10 | -14.72 % | -43.43 % | 112.66 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967048 | SMI | Knock-Out Warrant (open end) | Put | 12,279.281 | 11,703.6 | 5.788 | 0.020 | 5.808 | 100 | 2.24 % | -14.44 % | 222.81 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967055 | SMI | Knock-Out Warrant (open end) | Put | 12,299.215 | 11,703.6 | 5.987 | 0.020 | 6.007 | 100 | 2.15 % | -14.03 % | 201.61 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967063 | SMI | Knock-Out Warrant (open end) | Put | 12,319.148 | 11,703.6 | 6.186 | 0.020 | 6.206 | 100 | 2.08 % | -13.64 % | 184.15 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967097 | ASML | Knock-Out Warrant (open end) | Put | 697.574 | 654.8 | 4.14 | 0.100 | 4.24 | 10 | -22.03 % | -39.56 % | 1.47 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967105 | ASML | Knock-Out Warrant (open end) | Put | 717.548 | 654.8 | 5.98 | 0.100 | 6.08 | 10 | -16.48 % | -31.19 % | 1.53 % | 23 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1389967139 | Boeing | Knock-Out Warrant (open end) | Put | 175.037 | 149.853 | 2.44 | 0.040 | 2.48 | 10 | -3.17 % | -17.57 % | 25.13 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967154 | GE Aerospace | Knock-Out Warrant (open end) | Put | 215.046 | 182.281 | 2.95 | 0.100 | 3.05 | 10 | -5.14 % | -12.72 % | -7.23 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967162 | GE Aerospace | Knock-Out Warrant (open end) | Put | 240.051 | 182.281 | 5.17 | 0.100 | 5.27 | 10 | -3.18 % | -7.51 % | -3.18 % | 23 Oct. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1389967188 | Logitech | Knock-Out Warrant (open end) | Put | 75.748 | 71.49 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -24.64 % | -20.00 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1389967212 | Nestlé | Knock-Out Warrant (open end) | Call | 75.366 | 76.31 | 0.13 | ― | ― | 10 | -13.33 % | -60.61 % | -86.46 % | 23 Oct. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1389967287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 50.01 | 35.806 | 1.19 | ― | ― | 10 | -19.59 % | -52.21 % | 376.00 % | 23 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9213 | 1.0494 | 11.867 | 0.020 | 11.887 | 0.01 | 5.11 % | -7.19 % | -18.86 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967352 | EUR/USD | Mini Future | Long | 1.0114 | 1.0494 | 3.906 | 0.020 | 3.926 | 0.01 | 18.83 % | -20.04 % | -43.43 % | 24 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.