Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 298.5 | 0.32 | ― | ― | 10 | -33.33 % | -82.51 % | ― | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 175.863 | 249.172 | 6.88 | 0.040 | 6.92 | 10 | 3.30 % | 196.55 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.355 | 0.81 | ― | ― | 1 | 1.25 % | -50.61 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 516.7 | 10.38 | 0.050 | 10.43 | 10 | -6.74 % | -6.32 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,723.9 | 2.159 | ― | ― | 100 | -5.35 % | -50.16 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,723.9 | 2.655 | 0.010 | 2.665 | 100 | -4.74 % | -44.95 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.085 | 7,723.9 | 1.193 | ― | ― | 100 | 0.08 % | -61.65 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,834.063 | 7,723.9 | 1.551 | ― | ― | 100 | -4.61 % | -56.27 % | ― | 17 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,607.2 | 47.462 | 0.010 | 47.472 | 100 | 3.25 % | 8.94 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,607.2 | 42.673 | 0.010 | 42.683 | 100 | 3.63 % | 9.92 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,607.2 | 37.878 | 0.010 | 37.888 | 100 | 4.12 % | 11.20 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,607.2 | 34.035 | 0.010 | 34.045 | 100 | 4.62 % | 12.53 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,607.2 | 33.073 | 0.010 | 33.083 | 100 | 4.76 % | 12.92 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,607.2 | 32.11 | 0.010 | 32.12 | 100 | 4.92 % | 13.35 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,607.2 | 30.182 | 0.010 | 30.192 | 100 | 5.26 % | 14.29 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,607.2 | 28.251 | 0.010 | 28.261 | 100 | 5.66 % | 15.40 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,607.2 | 26.314 | 0.010 | 26.324 | 100 | 6.13 % | 16.73 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,607.2 | 24.37 | 0.010 | 24.38 | 100 | 6.68 % | 18.34 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,607.2 | 23.395 | 0.010 | 23.405 | 100 | 7.00 % | 19.28 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,607.2 | 22.418 | 0.010 | 22.428 | 100 | 7.36 % | 20.33 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.